COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 34.820 35.540 0.720 2.1% 47.970
High 36.325 37.930 1.605 4.4% 48.085
Low 33.535 35.540 2.005 6.0% 33.535
Close 35.065 37.930 2.865 8.2% 35.065
Range 2.790 2.390 -0.400 -14.3% 14.550
ATR 2.570 2.591 0.021 0.8% 0.000
Volume 479 278 -201 -42.0% 8,011
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 44.303 43.507 39.245
R3 41.913 41.117 38.587
R2 39.523 39.523 38.368
R1 38.727 38.727 38.149 39.125
PP 37.133 37.133 37.133 37.333
S1 36.337 36.337 37.711 36.735
S2 34.743 34.743 37.492
S3 32.353 33.947 37.273
S4 29.963 31.557 36.616
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 82.545 73.355 43.068
R3 67.995 58.805 39.066
R2 53.445 53.445 37.733
R1 44.255 44.255 36.399 41.575
PP 38.895 38.895 38.895 37.555
S1 29.705 29.705 33.731 27.025
S2 24.345 24.345 32.398
S3 9.795 15.155 31.064
S4 -4.755 0.605 27.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.425 33.535 11.890 31.3% 3.623 9.6% 37% False False 878
10 49.520 33.535 15.985 42.1% 3.396 9.0% 27% False False 39,278
20 49.820 33.535 16.285 42.9% 2.556 6.7% 27% False False 71,086
40 49.820 33.535 16.285 42.9% 1.796 4.7% 27% False False 67,879
60 49.820 29.725 20.095 53.0% 1.579 4.2% 41% False False 60,476
80 49.820 26.400 23.420 61.7% 1.398 3.7% 49% False False 46,408
100 49.820 26.400 23.420 61.7% 1.251 3.3% 49% False False 37,506
120 49.820 25.175 24.645 65.0% 1.193 3.1% 52% False False 31,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.611
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48.088
2.618 44.187
1.618 41.797
1.000 40.320
0.618 39.407
HIGH 37.930
0.618 37.017
0.500 36.735
0.382 36.453
LOW 35.540
0.618 34.063
1.000 33.150
1.618 31.673
2.618 29.283
4.250 25.383
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 37.532 37.463
PP 37.133 36.995
S1 36.735 36.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.