COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 41.500 39.215 -2.285 -5.5% 47.250
High 42.255 39.520 -2.735 -6.5% 49.820
Low 38.980 34.440 -4.540 -11.6% 44.610
Close 39.420 34.565 -4.855 -12.3% 47.870
Range 3.275 5.080 1.805 55.1% 5.210
ATR 2.358 2.553 0.194 8.2% 0.000
Volume 989 963 -26 -2.6% 384,497
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 51.415 48.070 37.359
R3 46.335 42.990 35.962
R2 41.255 41.255 35.496
R1 37.910 37.910 35.031 37.043
PP 36.175 36.175 36.175 35.741
S1 32.830 32.830 34.099 31.963
S2 31.095 31.095 33.634
S3 26.015 27.750 33.168
S4 20.935 22.670 31.771
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.063 60.677 50.736
R3 57.853 55.467 49.303
R2 52.643 52.643 48.825
R1 50.257 50.257 48.348 51.450
PP 47.433 47.433 47.433 48.030
S1 45.047 45.047 47.392 46.240
S2 42.223 42.223 46.915
S3 37.013 39.837 46.437
S4 31.803 34.627 45.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.190 34.440 14.750 42.7% 4.096 11.9% 1% False True 2,293
10 49.820 34.440 15.380 44.5% 3.458 10.0% 1% False True 52,699
20 49.820 34.440 15.380 44.5% 2.395 6.9% 1% False True 77,448
40 49.820 33.565 16.255 47.0% 1.758 5.1% 6% False False 72,129
60 49.820 29.670 20.150 58.3% 1.510 4.4% 24% False False 60,713
80 49.820 26.400 23.420 67.8% 1.346 3.9% 35% False False 46,443
100 49.820 26.400 23.420 67.8% 1.216 3.5% 35% False False 37,553
120 49.820 25.175 24.645 71.3% 1.170 3.4% 38% False False 31,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.657
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.110
2.618 52.819
1.618 47.739
1.000 44.600
0.618 42.659
HIGH 39.520
0.618 37.579
0.500 36.980
0.382 36.381
LOW 34.440
0.618 31.301
1.000 29.360
1.618 26.221
2.618 21.141
4.250 12.850
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 36.980 39.933
PP 36.175 38.143
S1 35.370 36.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.