COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 43.895 41.500 -2.395 -5.5% 47.250
High 45.425 42.255 -3.170 -7.0% 49.820
Low 40.845 38.980 -1.865 -4.6% 44.610
Close 42.576 39.420 -3.156 -7.4% 47.870
Range 4.580 3.275 -1.305 -28.5% 5.210
ATR 2.263 2.358 0.095 4.2% 0.000
Volume 1,681 989 -692 -41.2% 384,497
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 50.043 48.007 41.221
R3 46.768 44.732 40.321
R2 43.493 43.493 40.020
R1 41.457 41.457 39.720 40.838
PP 40.218 40.218 40.218 39.909
S1 38.182 38.182 39.120 37.563
S2 36.943 36.943 38.820
S3 33.668 34.907 38.519
S4 30.393 31.632 37.619
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.063 60.677 50.736
R3 57.853 55.467 49.303
R2 52.643 52.643 48.825
R1 50.257 50.257 48.348 51.450
PP 47.433 47.433 47.433 48.030
S1 45.047 45.047 47.392 46.240
S2 42.223 42.223 46.915
S3 37.013 39.837 46.437
S4 31.803 34.627 45.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.520 38.980 10.540 26.7% 3.535 9.0% 4% False True 9,587
10 49.820 38.980 10.840 27.5% 3.107 7.9% 4% False True 66,369
20 49.820 38.980 10.840 27.5% 2.174 5.5% 4% False True 80,909
40 49.820 33.565 16.255 41.2% 1.651 4.2% 36% False False 73,661
60 49.820 29.285 20.535 52.1% 1.443 3.7% 49% False False 60,804
80 49.820 26.400 23.420 59.4% 1.288 3.3% 56% False False 46,448
100 49.820 26.400 23.420 59.4% 1.174 3.0% 56% False False 37,577
120 49.820 25.175 24.645 62.5% 1.133 2.9% 58% False False 31,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.640
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.174
2.618 50.829
1.618 47.554
1.000 45.530
0.618 44.279
HIGH 42.255
0.618 41.004
0.500 40.618
0.382 40.231
LOW 38.980
0.618 36.956
1.000 35.705
1.618 33.681
2.618 30.406
4.250 25.061
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 40.618 43.533
PP 40.218 42.162
S1 39.819 40.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.