COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 45.455 47.825 2.370 5.2% 43.035
High 48.305 49.520 1.215 2.5% 46.690
Low 44.830 47.245 2.415 5.4% 42.200
Close 47.785 47.520 -0.265 -0.6% 46.059
Range 3.475 2.275 -1.200 -34.5% 4.490
ATR 1.702 1.743 0.041 2.4% 0.000
Volume 167,355 37,431 -129,924 -77.6% 518,091
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 54.920 53.495 48.771
R3 52.645 51.220 48.146
R2 50.370 50.370 47.937
R1 48.945 48.945 47.729 48.520
PP 48.095 48.095 48.095 47.883
S1 46.670 46.670 47.311 46.245
S2 45.820 45.820 47.103
S3 43.545 44.395 46.894
S4 41.270 42.120 46.269
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.453 56.746 48.529
R3 53.963 52.256 47.294
R2 49.473 49.473 46.882
R1 47.766 47.766 46.471 48.620
PP 44.983 44.983 44.983 45.410
S1 43.276 43.276 45.647 44.130
S2 40.493 40.493 45.236
S3 36.003 38.786 44.824
S4 31.513 34.296 43.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.820 44.610 5.210 11.0% 2.820 5.9% 56% False False 103,104
10 49.820 40.450 9.370 19.7% 2.130 4.5% 75% False False 110,069
20 49.820 37.080 12.740 26.8% 1.577 3.3% 82% False False 92,714
40 49.820 33.565 16.255 34.2% 1.381 2.9% 86% False False 79,963
60 49.820 28.000 21.820 45.9% 1.229 2.6% 89% False False 60,931
80 49.820 26.400 23.420 49.3% 1.149 2.4% 90% False False 46,432
100 49.820 26.400 23.420 49.3% 1.069 2.3% 90% False False 37,624
120 49.820 25.175 24.645 51.9% 1.055 2.2% 91% False False 31,667
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.503
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.189
2.618 55.476
1.618 53.201
1.000 51.795
0.618 50.926
HIGH 49.520
0.618 48.651
0.500 48.383
0.382 48.114
LOW 47.245
0.618 45.839
1.000 44.970
1.618 43.564
2.618 41.289
4.250 37.576
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 48.383 47.368
PP 48.095 47.217
S1 47.808 47.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.