COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 46.970 45.455 -1.515 -3.2% 43.035
High 47.155 48.305 1.150 2.4% 46.690
Low 44.610 44.830 0.220 0.5% 42.200
Close 45.575 47.785 2.210 4.8% 46.059
Range 2.545 3.475 0.930 36.5% 4.490
ATR 1.566 1.702 0.136 8.7% 0.000
Volume 175,775 167,355 -8,420 -4.8% 518,091
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 57.398 56.067 49.696
R3 53.923 52.592 48.741
R2 50.448 50.448 48.422
R1 49.117 49.117 48.104 49.783
PP 46.973 46.973 46.973 47.306
S1 45.642 45.642 47.466 46.308
S2 43.498 43.498 47.148
S3 40.023 42.167 46.829
S4 36.548 38.692 45.874
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.453 56.746 48.529
R3 53.963 52.256 47.294
R2 49.473 49.473 46.882
R1 47.766 47.766 46.471 48.620
PP 44.983 44.983 44.983 45.410
S1 43.276 43.276 45.647 44.130
S2 40.493 40.493 45.236
S3 36.003 38.786 44.824
S4 31.513 34.296 43.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.820 43.835 5.985 12.5% 2.678 5.6% 66% False False 123,152
10 49.820 40.035 9.785 20.5% 1.977 4.1% 79% False False 114,648
20 49.820 36.900 12.920 27.0% 1.507 3.2% 84% False False 94,191
40 49.820 33.565 16.255 34.0% 1.343 2.8% 87% False False 80,427
60 49.820 27.900 21.920 45.9% 1.204 2.5% 91% False False 60,356
80 49.820 26.400 23.420 49.0% 1.130 2.4% 91% False False 45,984
100 49.820 26.400 23.420 49.0% 1.055 2.2% 91% False False 37,275
120 49.820 25.050 24.770 51.8% 1.047 2.2% 92% False False 31,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.453
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.074
2.618 57.403
1.618 53.928
1.000 51.780
0.618 50.453
HIGH 48.305
0.618 46.978
0.500 46.568
0.382 46.157
LOW 44.830
0.618 42.682
1.000 41.355
1.618 39.207
2.618 35.732
4.250 30.061
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 47.379 47.595
PP 46.973 47.405
S1 46.568 47.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.