COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 45.200 47.250 2.050 4.5% 43.035
High 46.690 49.820 3.130 6.7% 46.690
Low 45.060 45.645 0.585 1.3% 42.200
Close 46.059 47.149 1.090 2.4% 46.059
Range 1.630 4.175 2.545 156.1% 4.490
ATR 1.284 1.490 0.207 16.1% 0.000
Volume 134,963 0 -134,963 -100.0% 518,091
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 60.063 57.781 49.445
R3 55.888 53.606 48.297
R2 51.713 51.713 47.914
R1 49.431 49.431 47.532 48.485
PP 47.538 47.538 47.538 47.065
S1 45.256 45.256 46.766 44.310
S2 43.363 43.363 46.384
S3 39.188 41.081 46.001
S4 35.013 36.906 44.853
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.453 56.746 48.529
R3 53.963 52.256 47.294
R2 49.473 49.473 46.882
R1 47.766 47.766 46.471 48.620
PP 44.983 44.983 44.983 45.410
S1 43.276 43.276 45.647 44.130
S2 40.493 40.493 45.236
S3 36.003 38.786 44.824
S4 31.513 34.296 43.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.820 42.200 7.620 16.2% 2.030 4.3% 65% True False 103,618
10 49.820 39.705 10.115 21.5% 1.716 3.6% 74% True False 102,894
20 49.820 36.435 13.385 28.4% 1.292 2.7% 80% True False 82,731
40 49.820 33.255 16.565 35.1% 1.234 2.6% 84% True False 74,786
60 49.820 26.400 23.420 49.7% 1.145 2.4% 89% True False 54,739
80 49.820 26.400 23.420 49.7% 1.066 2.3% 89% True False 41,743
100 49.820 26.400 23.420 49.7% 1.008 2.1% 89% True False 33,882
120 49.820 24.040 25.780 54.7% 1.008 2.1% 90% True False 28,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.524
Widest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 67.564
2.618 60.750
1.618 56.575
1.000 53.995
0.618 52.400
HIGH 49.820
0.618 48.225
0.500 47.733
0.382 47.240
LOW 45.645
0.618 43.065
1.000 41.470
1.618 38.890
2.618 34.715
4.250 27.901
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 47.733 47.042
PP 47.538 46.935
S1 47.344 46.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.