COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 43.965 45.200 1.235 2.8% 41.000
High 45.400 46.690 1.290 2.8% 42.910
Low 43.835 45.060 1.225 2.8% 39.705
Close 44.461 46.059 1.598 3.6% 42.540
Range 1.565 1.630 0.065 4.2% 3.205
ATR 1.211 1.284 0.073 6.0% 0.000
Volume 137,670 134,963 -2,707 -2.0% 510,856
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 50.826 50.073 46.956
R3 49.196 48.443 46.507
R2 47.566 47.566 46.358
R1 46.813 46.813 46.208 47.190
PP 45.936 45.936 45.936 46.125
S1 45.183 45.183 45.910 45.560
S2 44.306 44.306 45.760
S3 42.676 43.553 45.611
S4 41.046 41.923 45.163
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.333 50.142 44.303
R3 48.128 46.937 43.421
R2 44.923 44.923 43.128
R1 43.732 43.732 42.834 44.328
PP 41.718 41.718 41.718 42.016
S1 40.527 40.527 42.246 41.123
S2 38.513 38.513 41.952
S3 35.308 37.322 41.659
S4 32.103 34.117 40.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.690 41.815 4.875 10.6% 1.414 3.1% 87% True False 124,973
10 46.690 39.515 7.175 15.6% 1.443 3.1% 91% True False 109,585
20 46.690 36.435 10.255 22.3% 1.129 2.5% 94% True False 86,225
40 46.690 32.060 14.630 31.8% 1.163 2.5% 96% True False 76,130
60 46.690 26.400 20.290 44.1% 1.093 2.4% 97% True False 54,764
80 46.690 26.400 20.290 44.1% 1.020 2.2% 97% True False 41,770
100 46.690 26.400 20.290 44.1% 0.981 2.1% 97% True False 33,899
120 46.690 24.040 22.650 49.2% 0.976 2.1% 97% True False 28,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.379
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.618
2.618 50.957
1.618 49.327
1.000 48.320
0.618 47.697
HIGH 46.690
0.618 46.067
0.500 45.875
0.382 45.683
LOW 45.060
0.618 44.053
1.000 43.430
1.618 42.423
2.618 40.793
4.250 38.133
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 45.998 45.614
PP 45.936 45.168
S1 45.875 44.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.