COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 43.425 43.965 0.540 1.2% 41.000
High 44.175 45.400 1.225 2.8% 42.910
Low 42.755 43.835 1.080 2.5% 39.705
Close 43.985 44.461 0.476 1.1% 42.540
Range 1.420 1.565 0.145 10.2% 3.205
ATR 1.184 1.211 0.027 2.3% 0.000
Volume 99,380 137,670 38,290 38.5% 510,856
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.260 48.426 45.322
R3 47.695 46.861 44.891
R2 46.130 46.130 44.748
R1 45.296 45.296 44.604 45.713
PP 44.565 44.565 44.565 44.774
S1 43.731 43.731 44.318 44.148
S2 43.000 43.000 44.174
S3 41.435 42.166 44.031
S4 39.870 40.601 43.600
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.333 50.142 44.303
R3 48.128 46.937 43.421
R2 44.923 44.923 43.128
R1 43.732 43.732 42.834 44.328
PP 41.718 41.718 41.718 42.016
S1 40.527 40.527 42.246 41.123
S2 38.513 38.513 41.952
S3 35.308 37.322 41.659
S4 32.103 34.117 40.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.400 40.450 4.950 11.1% 1.440 3.2% 81% True False 117,034
10 45.400 39.200 6.200 13.9% 1.331 3.0% 85% True False 102,197
20 45.400 36.435 8.965 20.2% 1.114 2.5% 90% True False 84,068
40 45.400 31.705 13.695 30.8% 1.173 2.6% 93% True False 73,810
60 45.400 26.400 19.000 42.7% 1.080 2.4% 95% True False 52,579
80 45.400 26.400 19.000 42.7% 1.012 2.3% 95% True False 40,085
100 45.400 26.400 19.000 42.7% 0.972 2.2% 95% True False 32,570
120 45.400 24.040 21.360 48.0% 0.967 2.2% 96% True False 27,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.386
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.051
2.618 49.497
1.618 47.932
1.000 46.965
0.618 46.367
HIGH 45.400
0.618 44.802
0.500 44.618
0.382 44.433
LOW 43.835
0.618 42.868
1.000 42.270
1.618 41.303
2.618 39.738
4.250 37.184
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 44.618 44.241
PP 44.565 44.020
S1 44.513 43.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.