COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 43.035 43.425 0.390 0.9% 41.000
High 43.560 44.175 0.615 1.4% 42.910
Low 42.200 42.755 0.555 1.3% 39.705
Close 42.956 43.985 1.029 2.4% 42.540
Range 1.360 1.420 0.060 4.4% 3.205
ATR 1.166 1.184 0.018 1.6% 0.000
Volume 146,078 99,380 -46,698 -32.0% 510,856
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.898 47.362 44.766
R3 46.478 45.942 44.376
R2 45.058 45.058 44.245
R1 44.522 44.522 44.115 44.790
PP 43.638 43.638 43.638 43.773
S1 43.102 43.102 43.855 43.370
S2 42.218 42.218 43.725
S3 40.798 41.682 43.595
S4 39.378 40.262 43.204
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.333 50.142 44.303
R3 48.128 46.937 43.421
R2 44.923 44.923 43.128
R1 43.732 43.732 42.834 44.328
PP 41.718 41.718 41.718 42.016
S1 40.527 40.527 42.246 41.123
S2 38.513 38.513 41.952
S3 35.308 37.322 41.659
S4 32.103 34.117 40.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.175 40.035 4.140 9.4% 1.276 2.9% 95% True False 106,144
10 44.175 39.120 5.055 11.5% 1.241 2.8% 96% True False 95,449
20 44.175 36.150 8.025 18.2% 1.100 2.5% 98% True False 80,157
40 44.175 31.705 12.470 28.4% 1.161 2.6% 98% True False 71,396
60 44.175 26.400 17.775 40.4% 1.062 2.4% 99% True False 50,371
80 44.175 26.400 17.775 40.4% 0.998 2.3% 99% True False 38,372
100 44.175 26.400 17.775 40.4% 0.967 2.2% 99% True False 31,212
120 44.175 23.705 20.470 46.5% 0.957 2.2% 99% True False 26,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.392
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.210
2.618 47.893
1.618 46.473
1.000 45.595
0.618 45.053
HIGH 44.175
0.618 43.633
0.500 43.465
0.382 43.297
LOW 42.755
0.618 41.877
1.000 41.335
1.618 40.457
2.618 39.037
4.250 36.720
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 43.812 43.655
PP 43.638 43.325
S1 43.465 42.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.