COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 40.680 42.155 1.475 3.6% 41.000 High 42.210 42.910 0.700 1.7% 42.910 Low 40.450 41.815 1.365 3.4% 39.705 Close 42.070 42.540 0.470 1.1% 42.540 Range 1.760 1.095 -0.665 -37.8% 3.205 ATR 1.155 1.151 -0.004 -0.4% 0.000 Volume 95,272 106,774 11,502 12.1% 510,856
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 45.707 45.218 43.142 R3 44.612 44.123 42.841 R2 43.517 43.517 42.741 R1 43.028 43.028 42.640 43.273 PP 42.422 42.422 42.422 42.544 S1 41.933 41.933 42.440 42.178 S2 41.327 41.327 42.339 S3 40.232 40.838 42.239 S4 39.137 39.743 41.938	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.333 50.142 44.303 R3 48.128 46.937 43.421 R2 44.923 44.923 43.128 R1 43.732 43.732 42.834 44.328 PP 41.718 41.718 41.718 42.016 S1 40.527 40.527 42.246 41.123 S2 38.513 38.513 41.952 S3 35.308 37.322 41.659 S4 32.103 34.117 40.777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.910 39.705 3.205 7.5% 1.402 3.3% 88% True False 102,171 10 42.910 37.810 5.100 12.0% 1.170 2.8% 93% True False 83,170 20 42.910 35.355 7.555 17.8% 1.043 2.5% 95% True False 73,209 40 42.910 31.620 11.290 26.5% 1.171 2.8% 97% True False 66,467 60 42.910 26.400 16.510 38.8% 1.042 2.4% 98% True False 46,416 80 42.910 26.400 16.510 38.8% 0.971 2.3% 98% True False 35,330 100 42.910 26.400 16.510 38.8% 0.950 2.2% 98% True False 28,802 120 42.910 23.400 19.510 45.9% 0.945 2.2% 98% True False 24,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.329 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.564 2.618 45.777 1.618 44.682 1.000 44.005 0.618 43.587 HIGH 42.910 0.618 42.492 0.500 42.363 0.382 42.233 LOW 41.815 0.618 41.138 1.000 40.720 1.618 40.043 2.618 38.948 4.250 37.161
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 42.481 42.184 PP 42.422 41.828 S1 42.363 41.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.