COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary Previous Current 13-Apr-2011 14-Apr-2011 Change Change % Previous Week Open 40.115 40.680 0.565 1.4% 37.845 High 40.780 42.210 1.430 3.5% 40.960 Low 40.035 40.450 0.415 1.0% 37.810 Close 40.237 42.070 1.833 4.6% 40.608 Range 0.745 1.760 1.015 136.2% 3.150 ATR 1.092 1.155 0.063 5.8% 0.000 Volume 83,216 95,272 12,056 14.5% 320,850
Daily Pivots for day following 14-Apr-2011 Classic Woodie Camarilla DeMark R4 46.857 46.223 43.038 R3 45.097 44.463 42.554 R2 43.337 43.337 42.393 R1 42.703 42.703 42.231 43.020 PP 41.577 41.577 41.577 41.735 S1 40.943 40.943 41.909 41.260 S2 39.817 39.817 41.747 S3 38.057 39.183 41.586 S4 36.297 37.423 41.102	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.243 48.075 42.341 R3 46.093 44.925 41.474 R2 42.943 42.943 41.186 R1 41.775 41.775 40.897 42.359 PP 39.793 39.793 39.793 40.085 S1 38.625 38.625 40.319 39.209 S2 36.643 36.643 40.031 S3 33.493 35.475 39.742 S4 30.343 32.325 38.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.210 39.515 2.695 6.4% 1.472 3.5% 95% True False 94,198 10 42.210 37.080 5.130 12.2% 1.140 2.7% 97% True False 79,803 20 42.210 34.240 7.970 18.9% 1.047 2.5% 98% True False 70,604 40 42.210 30.550 11.660 27.7% 1.174 2.8% 99% True False 64,329 60 42.210 26.400 15.810 37.6% 1.046 2.5% 99% True False 44,842 80 42.210 26.400 15.810 37.6% 0.963 2.3% 99% True False 34,041 100 42.210 26.400 15.810 37.6% 0.946 2.2% 99% True False 27,744 120 42.210 23.400 18.810 44.7% 0.939 2.2% 99% True False 23,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.312 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.690 2.618 46.818 1.618 45.058 1.000 43.970 0.618 43.298 HIGH 42.210 0.618 41.538 0.500 41.330 0.382 41.122 LOW 40.450 0.618 39.362 1.000 38.690 1.618 37.602 2.618 35.842 4.250 32.970
Fisher Pivots for day following 14-Apr-2011 Pivot 1 day 3 day R1 41.823 41.699 PP 41.577 41.328 S1 41.330 40.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.