COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 40.250 40.115 -0.135 -0.3% 37.845
High 40.910 40.780 -0.130 -0.3% 40.960
Low 39.705 40.035 0.330 0.8% 37.810
Close 40.066 40.237 0.171 0.4% 40.608
Range 1.205 0.745 -0.460 -38.2% 3.150
ATR 1.119 1.092 -0.027 -2.4% 0.000
Volume 114,957 83,216 -31,741 -27.6% 320,850
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.586 42.156 40.647
R3 41.841 41.411 40.442
R2 41.096 41.096 40.374
R1 40.666 40.666 40.305 40.881
PP 40.351 40.351 40.351 40.458
S1 39.921 39.921 40.169 40.136
S2 39.606 39.606 40.100
S3 38.861 39.176 40.032
S4 38.116 38.431 39.827
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.243 48.075 42.341
R3 46.093 44.925 41.474
R2 42.943 42.943 41.186
R1 41.775 41.775 40.897 42.359
PP 39.793 39.793 39.793 40.085
S1 38.625 38.625 40.319 39.209
S2 36.643 36.643 40.031
S3 33.493 35.475 39.742
S4 30.343 32.325 38.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.975 39.200 2.775 6.9% 1.222 3.0% 37% False False 87,360
10 41.975 37.080 4.895 12.2% 1.025 2.5% 64% False False 75,358
20 41.975 33.640 8.335 20.7% 1.012 2.5% 79% False False 68,581
40 41.975 30.280 11.695 29.1% 1.147 2.9% 85% False False 62,135
60 41.975 26.400 15.575 38.7% 1.030 2.6% 89% False False 43,273
80 41.975 26.400 15.575 38.7% 0.949 2.4% 89% False False 32,877
100 41.975 26.400 15.575 38.7% 0.938 2.3% 89% False False 26,810
120 41.975 23.120 18.855 46.9% 0.926 2.3% 91% False False 22,547
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43.946
2.618 42.730
1.618 41.985
1.000 41.525
0.618 41.240
HIGH 40.780
0.618 40.495
0.500 40.408
0.382 40.320
LOW 40.035
0.618 39.575
1.000 39.290
1.618 38.830
2.618 38.085
4.250 36.869
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 40.408 40.840
PP 40.351 40.639
S1 40.294 40.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.