COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary Previous Current 11-Apr-2011 12-Apr-2011 Change Change % Previous Week Open 41.000 40.250 -0.750 -1.8% 37.845 High 41.975 40.910 -1.065 -2.5% 40.960 Low 39.770 39.705 -0.065 -0.2% 37.810 Close 40.612 40.066 -0.546 -1.3% 40.608 Range 2.205 1.205 -1.000 -45.4% 3.150 ATR 1.112 1.119 0.007 0.6% 0.000 Volume 110,637 114,957 4,320 3.9% 320,850
Daily Pivots for day following 12-Apr-2011 Classic Woodie Camarilla DeMark R4 43.842 43.159 40.729 R3 42.637 41.954 40.397 R2 41.432 41.432 40.287 R1 40.749 40.749 40.176 40.488 PP 40.227 40.227 40.227 40.097 S1 39.544 39.544 39.956 39.283 S2 39.022 39.022 39.845 S3 37.817 38.339 39.735 S4 36.612 37.134 39.403	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.243 48.075 42.341 R3 46.093 44.925 41.474 R2 42.943 42.943 41.186 R1 41.775 41.775 40.897 42.359 PP 39.793 39.793 39.793 40.085 S1 38.625 38.625 40.319 39.209 S2 36.643 36.643 40.031 S3 33.493 35.475 39.742 S4 30.343 32.325 38.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.975 39.120 2.855 7.1% 1.206 3.0% 33% False False 84,754 10 41.975 36.900 5.075 12.7% 1.037 2.6% 62% False False 73,733 20 41.975 33.640 8.335 20.8% 1.037 2.6% 77% False False 68,360 40 41.975 30.280 11.695 29.2% 1.139 2.8% 84% False False 60,332 60 41.975 26.400 15.575 38.9% 1.034 2.6% 88% False False 41,905 80 41.975 26.400 15.575 38.9% 0.947 2.4% 88% False False 31,860 100 41.975 26.250 15.725 39.2% 0.939 2.3% 88% False False 25,984 120 41.975 23.120 18.855 47.1% 0.925 2.3% 90% False False 21,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.311 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.031 2.618 44.065 1.618 42.860 1.000 42.115 0.618 41.655 HIGH 40.910 0.618 40.450 0.500 40.308 0.382 40.165 LOW 39.705 0.618 38.960 1.000 38.500 1.618 37.755 2.618 36.550 4.250 34.584
Fisher Pivots for day following 12-Apr-2011 Pivot 1 day 3 day R1 40.308 40.745 PP 40.227 40.519 S1 40.147 40.292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.