COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 39.670 41.000 1.330 3.4% 37.845
High 40.960 41.975 1.015 2.5% 40.960
Low 39.515 39.770 0.255 0.6% 37.810
Close 40.608 40.612 0.004 0.0% 40.608
Range 1.445 2.205 0.760 52.6% 3.150
ATR 1.028 1.112 0.084 8.2% 0.000
Volume 66,912 110,637 43,725 65.3% 320,850
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.401 46.211 41.825
R3 45.196 44.006 41.218
R2 42.991 42.991 41.016
R1 41.801 41.801 40.814 41.294
PP 40.786 40.786 40.786 40.532
S1 39.596 39.596 40.410 39.089
S2 38.581 38.581 40.208
S3 36.376 37.391 40.006
S4 34.171 35.186 39.399
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.243 48.075 42.341
R3 46.093 44.925 41.474
R2 42.943 42.943 41.186
R1 41.775 41.775 40.897 42.359
PP 39.793 39.793 39.793 40.085
S1 38.625 38.625 40.319 39.209
S2 36.643 36.643 40.031
S3 33.493 35.475 39.742
S4 30.343 32.325 38.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.975 38.070 3.905 9.6% 1.217 3.0% 65% True False 77,212
10 41.975 36.530 5.445 13.4% 0.989 2.4% 75% True False 67,742
20 41.975 33.565 8.410 20.7% 1.096 2.7% 84% True False 67,508
40 41.975 29.835 12.140 29.9% 1.131 2.8% 89% True False 57,729
60 41.975 26.400 15.575 38.4% 1.028 2.5% 91% True False 40,015
80 41.975 26.400 15.575 38.4% 0.942 2.3% 91% True False 30,442
100 41.975 25.185 16.790 41.3% 0.935 2.3% 92% True False 24,846
120 41.975 23.120 18.855 46.4% 0.917 2.3% 93% True False 20,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 51.346
2.618 47.748
1.618 45.543
1.000 44.180
0.618 43.338
HIGH 41.975
0.618 41.133
0.500 40.873
0.382 40.612
LOW 39.770
0.618 38.407
1.000 37.565
1.618 36.202
2.618 33.997
4.250 30.399
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 40.873 40.604
PP 40.786 40.596
S1 40.699 40.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.