COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 39.505 39.670 0.165 0.4% 37.845
High 39.710 40.960 1.250 3.1% 40.960
Low 39.200 39.515 0.315 0.8% 37.810
Close 39.552 40.608 1.056 2.7% 40.608
Range 0.510 1.445 0.935 183.3% 3.150
ATR 0.996 1.028 0.032 3.2% 0.000
Volume 61,082 66,912 5,830 9.5% 320,850
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 44.696 44.097 41.403
R3 43.251 42.652 41.005
R2 41.806 41.806 40.873
R1 41.207 41.207 40.740 41.507
PP 40.361 40.361 40.361 40.511
S1 39.762 39.762 40.476 40.062
S2 38.916 38.916 40.343
S3 37.471 38.317 40.211
S4 36.026 36.872 39.813
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.243 48.075 42.341
R3 46.093 44.925 41.474
R2 42.943 42.943 41.186
R1 41.775 41.775 40.897 42.359
PP 39.793 39.793 39.793 40.085
S1 38.625 38.625 40.319 39.209
S2 36.643 36.643 40.031
S3 33.493 35.475 39.742
S4 30.343 32.325 38.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.960 37.810 3.150 7.8% 0.938 2.3% 89% True False 64,170
10 40.960 36.435 4.525 11.1% 0.868 2.1% 92% True False 62,567
20 40.960 33.565 7.395 18.2% 1.036 2.6% 95% True False 64,672
40 40.960 29.725 11.235 27.7% 1.091 2.7% 97% True False 55,171
60 40.960 26.400 14.560 35.9% 1.012 2.5% 98% True False 38,181
80 40.960 26.400 14.560 35.9% 0.925 2.3% 98% True False 29,111
100 40.960 25.175 15.785 38.9% 0.921 2.3% 98% True False 23,751
120 40.960 23.120 17.840 43.9% 0.903 2.2% 98% True False 19,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 47.101
2.618 44.743
1.618 43.298
1.000 42.405
0.618 41.853
HIGH 40.960
0.618 40.408
0.500 40.238
0.382 40.067
LOW 39.515
0.618 38.622
1.000 38.070
1.618 37.177
2.618 35.732
4.250 33.374
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 40.485 40.419
PP 40.361 40.229
S1 40.238 40.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.