COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 39.315 39.505 0.190 0.5% 37.340
High 39.785 39.710 -0.075 -0.2% 37.980
Low 39.120 39.200 0.080 0.2% 36.435
Close 39.387 39.552 0.165 0.4% 37.732
Range 0.665 0.510 -0.155 -23.3% 1.545
ATR 1.034 0.996 -0.037 -3.6% 0.000
Volume 70,182 61,082 -9,100 -13.0% 304,825
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.017 40.795 39.833
R3 40.507 40.285 39.692
R2 39.997 39.997 39.646
R1 39.775 39.775 39.599 39.886
PP 39.487 39.487 39.487 39.543
S1 39.265 39.265 39.505 39.376
S2 38.977 38.977 39.459
S3 38.467 38.755 39.412
S4 37.957 38.245 39.272
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.017 41.420 38.582
R3 40.472 39.875 38.157
R2 38.927 38.927 38.015
R1 38.330 38.330 37.874 38.629
PP 37.382 37.382 37.382 37.532
S1 36.785 36.785 37.590 37.084
S2 35.837 35.837 37.449
S3 34.292 35.240 37.307
S4 32.747 33.695 36.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.785 37.080 2.705 6.8% 0.808 2.0% 91% False False 65,408
10 39.785 36.435 3.350 8.5% 0.815 2.1% 93% False False 62,865
20 39.785 33.565 6.220 15.7% 1.070 2.7% 96% False False 66,049
40 39.785 29.670 10.115 25.6% 1.070 2.7% 98% False False 53,658
60 39.785 26.400 13.385 33.8% 0.995 2.5% 98% False False 37,101
80 39.785 26.400 13.385 33.8% 0.916 2.3% 98% False False 28,318
100 39.785 25.175 14.610 36.9% 0.916 2.3% 98% False False 23,112
120 39.785 23.120 16.665 42.1% 0.897 2.3% 99% False False 19,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 41.878
2.618 41.045
1.618 40.535
1.000 40.220
0.618 40.025
HIGH 39.710
0.618 39.515
0.500 39.455
0.382 39.395
LOW 39.200
0.618 38.885
1.000 38.690
1.618 38.375
2.618 37.865
4.250 37.033
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 39.520 39.344
PP 39.487 39.136
S1 39.455 38.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.