COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 38.595 39.315 0.720 1.9% 37.340
High 39.330 39.785 0.455 1.2% 37.980
Low 38.070 39.120 1.050 2.8% 36.435
Close 39.305 39.387 0.082 0.2% 37.732
Range 1.260 0.665 -0.595 -47.2% 1.545
ATR 1.062 1.034 -0.028 -2.7% 0.000
Volume 77,251 70,182 -7,069 -9.2% 304,825
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.426 41.071 39.753
R3 40.761 40.406 39.570
R2 40.096 40.096 39.509
R1 39.741 39.741 39.448 39.919
PP 39.431 39.431 39.431 39.519
S1 39.076 39.076 39.326 39.254
S2 38.766 38.766 39.265
S3 38.101 38.411 39.204
S4 37.436 37.746 39.021
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.017 41.420 38.582
R3 40.472 39.875 38.157
R2 38.927 38.927 38.015
R1 38.330 38.330 37.874 38.629
PP 37.382 37.382 37.382 37.532
S1 36.785 36.785 37.590 37.084
S2 35.837 35.837 37.449
S3 34.292 35.240 37.307
S4 32.747 33.695 36.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.785 37.080 2.705 6.9% 0.827 2.1% 85% True False 63,357
10 39.785 36.435 3.350 8.5% 0.897 2.3% 88% True False 65,939
20 39.785 33.565 6.220 15.8% 1.121 2.8% 94% True False 66,810
40 39.785 29.670 10.115 25.7% 1.068 2.7% 96% True False 52,346
60 39.785 26.400 13.385 34.0% 0.996 2.5% 97% True False 36,108
80 39.785 26.400 13.385 34.0% 0.921 2.3% 97% True False 27,579
100 39.785 25.175 14.610 37.1% 0.925 2.3% 97% True False 22,522
120 39.785 23.120 16.665 42.3% 0.898 2.3% 98% True False 18,929
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.611
2.618 41.526
1.618 40.861
1.000 40.450
0.618 40.196
HIGH 39.785
0.618 39.531
0.500 39.453
0.382 39.374
LOW 39.120
0.618 38.709
1.000 38.455
1.618 38.044
2.618 37.379
4.250 36.294
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 39.453 39.191
PP 39.431 38.994
S1 39.409 38.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.