COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 37.845 38.595 0.750 2.0% 37.340
High 38.620 39.330 0.710 1.8% 37.980
Low 37.810 38.070 0.260 0.7% 36.435
Close 38.494 39.305 0.811 2.1% 37.732
Range 0.810 1.260 0.450 55.6% 1.545
ATR 1.047 1.062 0.015 1.5% 0.000
Volume 45,423 77,251 31,828 70.1% 304,825
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.682 42.253 39.998
R3 41.422 40.993 39.652
R2 40.162 40.162 39.536
R1 39.733 39.733 39.421 39.948
PP 38.902 38.902 38.902 39.009
S1 38.473 38.473 39.190 38.688
S2 37.642 37.642 39.074
S3 36.382 37.213 38.959
S4 35.122 35.953 38.612
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.017 41.420 38.582
R3 40.472 39.875 38.157
R2 38.927 38.927 38.015
R1 38.330 38.330 37.874 38.629
PP 37.382 37.382 37.382 37.532
S1 36.785 36.785 37.590 37.084
S2 35.837 35.837 37.449
S3 34.292 35.240 37.307
S4 32.747 33.695 36.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.330 36.900 2.430 6.2% 0.868 2.2% 99% True False 62,713
10 39.330 36.150 3.180 8.1% 0.959 2.4% 99% True False 64,865
20 39.330 33.565 5.765 14.7% 1.129 2.9% 100% True False 66,414
40 39.330 29.285 10.045 25.6% 1.078 2.7% 100% True False 50,751
60 39.330 26.400 12.930 32.9% 0.993 2.5% 100% True False 34,962
80 39.330 26.400 12.930 32.9% 0.924 2.4% 100% True False 26,744
100 39.330 25.175 14.155 36.0% 0.925 2.4% 100% True False 21,863
120 39.330 23.120 16.210 41.2% 0.898 2.3% 100% True False 18,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44.685
2.618 42.629
1.618 41.369
1.000 40.590
0.618 40.109
HIGH 39.330
0.618 38.849
0.500 38.700
0.382 38.551
LOW 38.070
0.618 37.291
1.000 36.810
1.618 36.031
2.618 34.771
4.250 32.715
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 39.103 38.938
PP 38.902 38.572
S1 38.700 38.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.