COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary Previous Current 01-Apr-2011 04-Apr-2011 Change Change % Previous Week Open 37.700 37.845 0.145 0.4% 37.340 High 37.875 38.620 0.745 2.0% 37.980 Low 37.080 37.810 0.730 2.0% 36.435 Close 37.732 38.494 0.762 2.0% 37.732 Range 0.795 0.810 0.015 1.9% 1.545 ATR 1.059 1.047 -0.012 -1.2% 0.000 Volume 73,102 45,423 -27,679 -37.9% 304,825
Daily Pivots for day following 04-Apr-2011 Classic Woodie Camarilla DeMark R4 40.738 40.426 38.940 R3 39.928 39.616 38.717 R2 39.118 39.118 38.643 R1 38.806 38.806 38.568 38.962 PP 38.308 38.308 38.308 38.386 S1 37.996 37.996 38.420 38.152 S2 37.498 37.498 38.346 S3 36.688 37.186 38.271 S4 35.878 36.376 38.049	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 42.017 41.420 38.582 R3 40.472 39.875 38.157 R2 38.927 38.927 38.015 R1 38.330 38.330 37.874 38.629 PP 37.382 37.382 37.382 37.532 S1 36.785 36.785 37.590 37.084 S2 35.837 35.837 37.449 S3 34.292 35.240 37.307 S4 32.747 33.695 36.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.620 36.530 2.090 5.4% 0.760 2.0% 94% True False 58,272 10 38.620 35.760 2.860 7.4% 0.905 2.3% 96% True False 62,860 20 38.620 33.565 5.055 13.1% 1.118 2.9% 98% True False 65,861 40 38.620 29.045 9.575 24.9% 1.057 2.7% 99% True False 48,947 60 38.620 26.400 12.220 31.7% 0.988 2.6% 99% True False 33,721 80 38.620 26.400 12.220 31.7% 0.919 2.4% 99% True False 25,848 100 38.620 25.175 13.445 34.9% 0.925 2.4% 99% True False 21,115 120 38.620 23.120 15.500 40.3% 0.892 2.3% 99% True False 17,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.212 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.063 2.618 40.741 1.618 39.931 1.000 39.430 0.618 39.121 HIGH 38.620 0.618 38.311 0.500 38.215 0.382 38.119 LOW 37.810 0.618 37.309 1.000 37.000 1.618 36.499 2.618 35.689 4.250 34.368
Fisher Pivots for day following 04-Apr-2011 Pivot 1 day 3 day R1 38.401 38.279 PP 38.308 38.065 S1 38.215 37.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.