COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary Previous Current 31-Mar-2011 01-Apr-2011 Change Change % Previous Week Open 37.445 37.700 0.255 0.7% 37.340 High 37.980 37.875 -0.105 -0.3% 37.980 Low 37.375 37.080 -0.295 -0.8% 36.435 Close 37.635 37.732 0.097 0.3% 37.732 Range 0.605 0.795 0.190 31.4% 1.545 ATR 1.079 1.059 -0.020 -1.9% 0.000 Volume 50,827 73,102 22,275 43.8% 304,825
Daily Pivots for day following 01-Apr-2011 Classic Woodie Camarilla DeMark R4 39.947 39.635 38.169 R3 39.152 38.840 37.951 R2 38.357 38.357 37.878 R1 38.045 38.045 37.805 38.201 PP 37.562 37.562 37.562 37.641 S1 37.250 37.250 37.659 37.406 S2 36.767 36.767 37.586 S3 35.972 36.455 37.513 S4 35.177 35.660 37.295	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 42.017 41.420 38.582 R3 40.472 39.875 38.157 R2 38.927 38.927 38.015 R1 38.330 38.330 37.874 38.629 PP 37.382 37.382 37.382 37.532 S1 36.785 36.785 37.590 37.084 S2 35.837 35.837 37.449 S3 34.292 35.240 37.307 S4 32.747 33.695 36.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.980 36.435 1.545 4.1% 0.797 2.1% 84% False False 60,965 10 38.180 35.355 2.825 7.5% 0.916 2.4% 84% False False 63,248 20 38.180 33.565 4.615 12.2% 1.134 3.0% 90% False False 67,658 40 38.180 28.735 9.445 25.0% 1.051 2.8% 95% False False 47,987 60 38.180 26.400 11.780 31.2% 0.985 2.6% 96% False False 33,014 80 38.180 26.400 11.780 31.2% 0.922 2.4% 96% False False 25,362 100 38.180 25.175 13.005 34.5% 0.944 2.5% 97% False False 20,677 120 38.180 23.115 15.065 39.9% 0.887 2.4% 97% False False 17,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.209 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.254 2.618 39.956 1.618 39.161 1.000 38.670 0.618 38.366 HIGH 37.875 0.618 37.571 0.500 37.478 0.382 37.384 LOW 37.080 0.618 36.589 1.000 36.285 1.618 35.794 2.618 34.999 4.250 33.701
Fisher Pivots for day following 01-Apr-2011 Pivot 1 day 3 day R1 37.647 37.635 PP 37.562 37.537 S1 37.478 37.440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.