COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 37.125 37.445 0.320 0.9% 35.355 High 37.770 37.980 0.210 0.6% 38.180 Low 36.900 37.375 0.475 1.3% 35.355 Close 37.511 37.635 0.124 0.3% 37.049 Range 0.870 0.605 -0.265 -30.5% 2.825 ATR 1.116 1.079 -0.036 -3.3% 0.000 Volume 66,964 50,827 -16,137 -24.1% 327,656
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 39.478 39.162 37.968 R3 38.873 38.557 37.801 R2 38.268 38.268 37.746 R1 37.952 37.952 37.690 38.110 PP 37.663 37.663 37.663 37.743 S1 37.347 37.347 37.580 37.505 S2 37.058 37.058 37.524 S3 36.453 36.742 37.469 S4 35.848 36.137 37.302	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.336 44.018 38.603 R3 42.511 41.193 37.826 R2 39.686 39.686 37.567 R1 38.368 38.368 37.308 39.027 PP 36.861 36.861 36.861 37.191 S1 35.543 35.543 36.790 36.202 S2 34.036 34.036 36.531 S3 31.211 32.718 36.272 S4 28.386 29.893 35.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.980 36.435 1.545 4.1% 0.821 2.2% 78% True False 60,323 10 38.180 34.240 3.940 10.5% 0.955 2.5% 86% False False 61,406 20 38.180 33.565 4.615 12.3% 1.168 3.1% 88% False False 67,199 40 38.180 28.000 10.180 27.0% 1.056 2.8% 95% False False 46,228 60 38.180 26.400 11.780 31.3% 0.992 2.6% 95% False False 31,837 80 38.180 26.400 11.780 31.3% 0.939 2.5% 95% False False 24,471 100 38.180 25.175 13.005 34.6% 0.947 2.5% 96% False False 19,956 120 38.180 23.115 15.065 40.0% 0.882 2.3% 96% False False 16,730
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.195 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 40.551 2.618 39.564 1.618 38.959 1.000 38.585 0.618 38.354 HIGH 37.980 0.618 37.749 0.500 37.678 0.382 37.606 LOW 37.375 0.618 37.001 1.000 36.770 1.618 36.396 2.618 35.791 4.250 34.804
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 37.678 37.508 PP 37.663 37.382 S1 37.649 37.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.