COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 37.340 37.170 -0.170 -0.5% 35.355
High 37.430 37.250 -0.180 -0.5% 38.180
Low 36.435 36.530 0.095 0.3% 35.355
Close 37.088 36.987 -0.101 -0.3% 37.049
Range 0.995 0.720 -0.275 -27.6% 2.825
ATR 1.167 1.135 -0.032 -2.7% 0.000
Volume 58,887 55,045 -3,842 -6.5% 327,656
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.082 38.755 37.383
R3 38.362 38.035 37.185
R2 37.642 37.642 37.119
R1 37.315 37.315 37.053 37.119
PP 36.922 36.922 36.922 36.824
S1 36.595 36.595 36.921 36.399
S2 36.202 36.202 36.855
S3 35.482 35.875 36.789
S4 34.762 35.155 36.591
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.336 44.018 38.603
R3 42.511 41.193 37.826
R2 39.686 39.686 37.567
R1 38.368 38.368 37.308 39.027
PP 36.861 36.861 36.861 37.191
S1 35.543 35.543 36.790 36.202
S2 34.036 34.036 36.531
S3 31.211 32.718 36.272
S4 28.386 29.893 35.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.180 36.150 2.030 5.5% 1.050 2.8% 41% False False 67,017
10 38.180 33.640 4.540 12.3% 1.036 2.8% 74% False False 62,986
20 38.180 33.565 4.615 12.5% 1.179 3.2% 74% False False 66,664
40 38.180 27.900 10.280 27.8% 1.052 2.8% 88% False False 43,439
60 38.180 26.400 11.780 31.8% 1.004 2.7% 90% False False 29,915
80 38.180 26.400 11.780 31.8% 0.942 2.5% 90% False False 23,046
100 38.180 25.050 13.130 35.5% 0.955 2.6% 91% False False 18,802
120 38.180 22.450 15.730 42.5% 0.886 2.4% 92% False False 15,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.310
2.618 39.135
1.618 38.415
1.000 37.970
0.618 37.695
HIGH 37.250
0.618 36.975
0.500 36.890
0.382 36.805
LOW 36.530
0.618 36.085
1.000 35.810
1.618 35.365
2.618 34.645
4.250 33.470
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 36.955 37.115
PP 36.922 37.072
S1 36.890 37.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.