COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 37.160 37.340 0.180 0.5% 35.355
High 37.795 37.430 -0.365 -1.0% 38.180
Low 36.880 36.435 -0.445 -1.2% 35.355
Close 37.049 37.088 0.039 0.1% 37.049
Range 0.915 0.995 0.080 8.7% 2.825
ATR 1.180 1.167 -0.013 -1.1% 0.000
Volume 69,895 58,887 -11,008 -15.7% 327,656
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.969 39.524 37.635
R3 38.974 38.529 37.362
R2 37.979 37.979 37.270
R1 37.534 37.534 37.179 37.259
PP 36.984 36.984 36.984 36.847
S1 36.539 36.539 36.997 36.264
S2 35.989 35.989 36.906
S3 34.994 35.544 36.814
S4 33.999 34.549 36.541
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.336 44.018 38.603
R3 42.511 41.193 37.826
R2 39.686 39.686 37.567
R1 38.368 38.368 37.308 39.027
PP 36.861 36.861 36.861 37.191
S1 35.543 35.543 36.790 36.202
S2 34.036 34.036 36.531
S3 31.211 32.718 36.272
S4 28.386 29.893 35.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.180 35.760 2.420 6.5% 1.049 2.8% 55% False False 67,447
10 38.180 33.565 4.615 12.4% 1.203 3.2% 76% False False 67,273
20 38.180 33.565 4.615 12.4% 1.189 3.2% 76% False False 66,734
40 38.180 27.550 10.630 28.7% 1.056 2.8% 90% False False 42,163
60 38.180 26.400 11.780 31.8% 0.998 2.7% 91% False False 29,038
80 38.180 26.400 11.780 31.8% 0.941 2.5% 91% False False 22,370
100 38.180 24.040 14.140 38.1% 0.958 2.6% 92% False False 18,255
120 38.180 22.450 15.730 42.4% 0.883 2.4% 93% False False 15,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.659
2.618 40.035
1.618 39.040
1.000 38.425
0.618 38.045
HIGH 37.430
0.618 37.050
0.500 36.933
0.382 36.815
LOW 36.435
0.618 35.820
1.000 35.440
1.618 34.825
2.618 33.830
4.250 32.206
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 37.036 37.308
PP 36.984 37.234
S1 36.933 37.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.