COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 34.205 34.280 0.075 0.2% 35.935
High 34.695 35.425 0.730 2.1% 36.505
Low 33.640 34.240 0.600 1.8% 33.565
Close 34.258 35.058 0.800 2.3% 35.058
Range 1.055 1.185 0.130 12.3% 2.940
ATR 1.221 1.219 -0.003 -0.2% 0.000
Volume 54,810 54,684 -126 -0.2% 340,117
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.463 37.945 35.710
R3 37.278 36.760 35.384
R2 36.093 36.093 35.275
R1 35.575 35.575 35.167 35.834
PP 34.908 34.908 34.908 35.037
S1 34.390 34.390 34.949 34.649
S2 33.723 33.723 34.841
S3 32.538 33.205 34.732
S4 31.353 32.020 34.406
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.863 42.400 36.675
R3 40.923 39.460 35.867
R2 37.983 37.983 35.597
R1 36.520 36.520 35.328 35.782
PP 35.043 35.043 35.043 34.673
S1 33.580 33.580 34.789 32.842
S2 32.103 32.103 34.519
S3 29.163 30.640 34.250
S4 26.223 27.700 33.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.505 33.565 2.940 8.4% 1.374 3.9% 51% False False 68,023
10 36.745 33.565 3.180 9.1% 1.353 3.9% 47% False False 72,069
20 36.745 31.620 5.125 14.6% 1.299 3.7% 67% False False 59,726
40 36.745 26.400 10.345 29.5% 1.042 3.0% 84% False False 33,020
60 36.745 26.400 10.345 29.5% 0.947 2.7% 84% False False 22,704
80 36.745 26.400 10.345 29.5% 0.927 2.6% 84% False False 17,701
100 36.745 23.400 13.345 38.1% 0.925 2.6% 87% False False 14,429
120 36.745 21.440 15.305 43.7% 0.844 2.4% 89% False False 12,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.461
2.618 38.527
1.618 37.342
1.000 36.610
0.618 36.157
HIGH 35.425
0.618 34.972
0.500 34.833
0.382 34.693
LOW 34.240
0.618 33.508
1.000 33.055
1.618 32.323
2.618 31.138
4.250 29.204
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 34.983 34.883
PP 34.908 34.708
S1 34.833 34.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.