COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary
Previous Current
16-Mar-2011 17-Mar-2011 Change Change % Previous Week
Open 34.255 34.205 -0.050 -0.1% 35.640
High 35.080 34.695 -0.385 -1.1% 36.745
Low 33.845 33.640 -0.205 -0.6% 34.050
Close 34.472 34.258 -0.214 -0.6% 35.915
Range 1.235 1.055 -0.180 -14.6% 2.695
ATR 1.234 1.221 -0.013 -1.0% 0.000
Volume 78,781 54,810 -23,971 -30.4% 380,575
Daily Pivots for day following 17-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.363 36.865 34.838
R3 36.308 35.810 34.548
R2 35.253 35.253 34.451
R1 34.755 34.755 34.355 35.004
PP 34.198 34.198 34.198 34.322
S1 33.700 33.700 34.161 33.949
S2 33.143 33.143 34.065
S3 32.088 32.645 33.968
S4 31.033 31.590 33.678
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.655 42.480 37.397
R3 40.960 39.785 36.656
R2 38.265 38.265 36.409
R1 37.090 37.090 36.162 37.678
PP 35.570 35.570 35.570 35.864
S1 34.395 34.395 35.668 34.983
S2 32.875 32.875 35.421
S3 30.180 31.700 35.174
S4 27.485 29.005 34.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.505 33.565 2.940 8.6% 1.562 4.6% 24% False False 75,976
10 36.745 33.565 3.180 9.3% 1.381 4.0% 22% False False 72,992
20 36.745 30.550 6.195 18.1% 1.302 3.8% 60% False False 58,054
40 36.745 26.400 10.345 30.2% 1.046 3.1% 76% False False 31,961
60 36.745 26.400 10.345 30.2% 0.935 2.7% 76% False False 21,853
80 36.745 26.400 10.345 30.2% 0.920 2.7% 76% False False 17,029
100 36.745 23.400 13.345 39.0% 0.918 2.7% 81% False False 13,884
120 36.745 21.440 15.305 44.7% 0.834 2.4% 84% False False 11,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.179
2.618 37.457
1.618 36.402
1.000 35.750
0.618 35.347
HIGH 34.695
0.618 34.292
0.500 34.168
0.382 34.043
LOW 33.640
0.618 32.988
1.000 32.585
1.618 31.933
2.618 30.878
4.250 29.156
Fisher Pivots for day following 17-Mar-2011
Pivot 1 day 3 day
R1 34.228 34.760
PP 34.198 34.593
S1 34.168 34.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.