COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 35.955 34.255 -1.700 -4.7% 35.640
High 35.955 35.080 -0.875 -2.4% 36.745
Low 33.565 33.845 0.280 0.8% 34.050
Close 34.215 34.472 0.257 0.8% 35.915
Range 2.390 1.235 -1.155 -48.3% 2.695
ATR 1.234 1.234 0.000 0.0% 0.000
Volume 97,921 78,781 -19,140 -19.5% 380,575
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.171 37.556 35.151
R3 36.936 36.321 34.812
R2 35.701 35.701 34.698
R1 35.086 35.086 34.585 35.394
PP 34.466 34.466 34.466 34.619
S1 33.851 33.851 34.359 34.159
S2 33.231 33.231 34.246
S3 31.996 32.616 34.132
S4 30.761 31.381 33.793
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.655 42.480 37.397
R3 40.960 39.785 36.656
R2 38.265 38.265 36.409
R1 37.090 37.090 36.162 37.678
PP 35.570 35.570 35.570 35.864
S1 34.395 34.395 35.668 34.983
S2 32.875 32.875 35.421
S3 30.180 31.700 35.174
S4 27.485 29.005 34.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.505 33.565 2.940 8.5% 1.657 4.8% 31% False False 80,276
10 36.745 33.565 3.180 9.2% 1.369 4.0% 29% False False 72,622
20 36.745 30.280 6.465 18.8% 1.283 3.7% 65% False False 55,689
40 36.745 26.400 10.345 30.0% 1.040 3.0% 78% False False 30,618
60 36.745 26.400 10.345 30.0% 0.928 2.7% 78% False False 20,976
80 36.745 26.400 10.345 30.0% 0.919 2.7% 78% False False 16,367
100 36.745 23.120 13.625 39.5% 0.909 2.6% 83% False False 13,340
120 36.745 21.440 15.305 44.4% 0.825 2.4% 85% False False 11,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.329
2.618 38.313
1.618 37.078
1.000 36.315
0.618 35.843
HIGH 35.080
0.618 34.608
0.500 34.463
0.382 34.317
LOW 33.845
0.618 33.082
1.000 32.610
1.618 31.847
2.618 30.612
4.250 28.596
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 34.469 35.035
PP 34.466 34.847
S1 34.463 34.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.