COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 35.640 35.895 0.255 0.7% 33.345
High 36.745 36.550 -0.195 -0.5% 35.670
Low 35.605 35.510 -0.095 -0.3% 33.255
Close 35.905 35.658 -0.247 -0.7% 35.327
Range 1.140 1.040 -0.100 -8.8% 2.415
ATR 1.066 1.064 -0.002 -0.2% 0.000
Volume 81,364 66,193 -15,171 -18.6% 288,490
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.026 38.382 36.230
R3 37.986 37.342 35.944
R2 36.946 36.946 35.849
R1 36.302 36.302 35.753 36.104
PP 35.906 35.906 35.906 35.807
S1 35.262 35.262 35.563 35.064
S2 34.866 34.866 35.467
S3 33.826 34.222 35.372
S4 32.786 33.182 35.086
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.996 41.076 36.655
R3 39.581 38.661 35.991
R2 37.166 37.166 35.770
R1 36.246 36.246 35.548 36.706
PP 34.751 34.751 34.751 34.981
S1 33.831 33.831 35.106 34.291
S2 32.336 32.336 34.884
S3 29.921 31.416 34.663
S4 27.506 29.001 33.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.745 34.030 2.715 7.6% 1.068 3.0% 60% False False 63,713
10 36.745 31.705 5.040 14.1% 1.147 3.2% 78% False False 57,307
20 36.745 29.285 7.460 20.9% 1.027 2.9% 85% False False 35,088
40 36.745 26.400 10.345 29.0% 0.925 2.6% 89% False False 19,235
60 36.745 26.400 10.345 29.0% 0.856 2.4% 89% False False 13,520
80 36.745 25.175 11.570 32.4% 0.874 2.5% 91% False False 10,725
100 36.745 23.120 13.625 38.2% 0.852 2.4% 92% False False 8,738
120 36.745 20.560 16.185 45.4% 0.755 2.1% 93% False False 7,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.970
2.618 39.273
1.618 38.233
1.000 37.590
0.618 37.193
HIGH 36.550
0.618 36.153
0.500 36.030
0.382 35.907
LOW 35.510
0.618 34.867
1.000 34.470
1.618 33.827
2.618 32.787
4.250 31.090
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 36.030 35.597
PP 35.906 35.536
S1 35.782 35.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.