COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 34.230 35.640 1.410 4.1% 33.345
High 35.670 36.745 1.075 3.0% 35.670
Low 34.205 35.605 1.400 4.1% 33.255
Close 35.327 35.905 0.578 1.6% 35.327
Range 1.465 1.140 -0.325 -22.2% 2.415
ATR 1.039 1.066 0.027 2.6% 0.000
Volume 63,916 81,364 17,448 27.3% 288,490
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.505 38.845 36.532
R3 38.365 37.705 36.219
R2 37.225 37.225 36.114
R1 36.565 36.565 36.010 36.895
PP 36.085 36.085 36.085 36.250
S1 35.425 35.425 35.801 35.755
S2 34.945 34.945 35.696
S3 33.805 34.285 35.592
S4 32.665 33.145 35.278
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.996 41.076 36.655
R3 39.581 38.661 35.991
R2 37.166 37.166 35.770
R1 36.246 36.246 35.548 36.706
PP 34.751 34.751 34.751 34.981
S1 33.831 33.831 35.106 34.291
S2 32.336 32.336 34.884
S3 29.921 31.416 34.663
S4 27.506 29.001 33.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.745 33.790 2.955 8.2% 1.046 2.9% 72% True False 61,763
10 36.745 31.705 5.040 14.0% 1.236 3.4% 83% True False 53,103
20 36.745 29.045 7.700 21.4% 0.997 2.8% 89% True False 32,033
40 36.745 26.400 10.345 28.8% 0.922 2.6% 92% True False 17,651
60 36.745 26.400 10.345 28.8% 0.852 2.4% 92% True False 12,510
80 36.745 25.175 11.570 32.2% 0.877 2.4% 93% True False 9,928
100 36.745 23.120 13.625 37.9% 0.846 2.4% 94% True False 8,081
120 36.745 20.560 16.185 45.1% 0.746 2.1% 95% True False 6,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.590
2.618 39.730
1.618 38.590
1.000 37.885
0.618 37.450
HIGH 36.745
0.618 36.310
0.500 36.175
0.382 36.040
LOW 35.605
0.618 34.900
1.000 34.465
1.618 33.760
2.618 32.620
4.250 30.760
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 36.175 35.733
PP 36.085 35.560
S1 35.995 35.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.