COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 34.700 34.705 0.005 0.0% 32.685
High 34.975 34.960 -0.015 0.0% 34.315
Low 34.210 34.030 -0.180 -0.5% 31.705
Close 34.835 34.327 -0.508 -1.5% 32.923
Range 0.765 0.930 0.165 21.6% 2.610
ATR 1.012 1.006 -0.006 -0.6% 0.000
Volume 55,982 51,111 -4,871 -8.7% 161,184
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.229 36.708 34.839
R3 36.299 35.778 34.583
R2 35.369 35.369 34.498
R1 34.848 34.848 34.412 34.644
PP 34.439 34.439 34.439 34.337
S1 33.918 33.918 34.242 33.714
S2 33.509 33.509 34.157
S3 32.579 32.988 34.071
S4 31.649 32.058 33.816
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.811 39.477 34.359
R3 38.201 36.867 33.641
R2 35.591 35.591 33.402
R1 34.257 34.257 33.162 34.924
PP 32.981 32.981 32.981 33.315
S1 31.647 31.647 32.684 32.314
S2 30.371 30.371 32.445
S3 27.761 29.037 32.205
S4 25.151 26.427 31.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.975 32.060 2.915 8.5% 0.937 2.7% 78% False False 55,667
10 34.975 30.550 4.425 12.9% 1.222 3.6% 85% False False 43,117
20 34.975 28.000 6.975 20.3% 0.944 2.7% 91% False False 25,257
40 34.975 26.400 8.575 25.0% 0.905 2.6% 92% False False 14,157
60 34.975 26.400 8.575 25.0% 0.863 2.5% 92% False False 10,228
80 34.975 25.175 9.800 28.5% 0.892 2.6% 93% False False 8,145
100 34.975 23.115 11.860 34.6% 0.825 2.4% 95% False False 6,637
120 34.975 20.225 14.750 43.0% 0.727 2.1% 96% False False 5,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.913
2.618 37.395
1.618 36.465
1.000 35.890
0.618 35.535
HIGH 34.960
0.618 34.605
0.500 34.495
0.382 34.385
LOW 34.030
0.618 33.455
1.000 33.100
1.618 32.525
2.618 31.595
4.250 30.078
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 34.495 34.383
PP 34.439 34.364
S1 34.383 34.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.