COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 33.900 34.700 0.800 2.4% 32.685
High 34.720 34.975 0.255 0.7% 34.315
Low 33.790 34.210 0.420 1.2% 31.705
Close 34.427 34.835 0.408 1.2% 32.923
Range 0.930 0.765 -0.165 -17.7% 2.610
ATR 1.031 1.012 -0.019 -1.8% 0.000
Volume 56,446 55,982 -464 -0.8% 161,184
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.968 36.667 35.256
R3 36.203 35.902 35.045
R2 35.438 35.438 34.975
R1 35.137 35.137 34.905 35.288
PP 34.673 34.673 34.673 34.749
S1 34.372 34.372 34.765 34.523
S2 33.908 33.908 34.695
S3 33.143 33.607 34.625
S4 32.378 32.842 34.414
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.811 39.477 34.359
R3 38.201 36.867 33.641
R2 35.591 35.591 33.402
R1 34.257 34.257 33.162 34.924
PP 32.981 32.981 32.981 33.315
S1 31.647 31.647 32.684 32.314
S2 30.371 30.371 32.445
S3 27.761 29.037 32.205
S4 25.151 26.427 31.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.975 31.705 3.270 9.4% 1.159 3.3% 96% True False 53,878
10 34.975 30.280 4.695 13.5% 1.197 3.4% 97% True False 38,757
20 34.975 28.000 6.975 20.0% 0.926 2.7% 98% True False 22,867
40 34.975 26.400 8.575 24.6% 0.918 2.6% 98% True False 12,901
60 34.975 26.400 8.575 24.6% 0.862 2.5% 98% True False 9,398
80 34.975 25.175 9.800 28.1% 0.892 2.6% 99% True False 7,519
100 34.975 22.450 12.525 36.0% 0.825 2.4% 99% True False 6,134
120 34.975 19.920 15.055 43.2% 0.720 2.1% 99% True False 5,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.226
2.618 36.978
1.618 36.213
1.000 35.740
0.618 35.448
HIGH 34.975
0.618 34.683
0.500 34.593
0.382 34.502
LOW 34.210
0.618 33.737
1.000 33.445
1.618 32.972
2.618 32.207
4.250 30.959
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 34.754 34.595
PP 34.673 34.355
S1 34.593 34.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.