COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 33.145 33.535 0.390 1.2% 29.890
High 33.760 33.745 -0.015 0.0% 32.845
Low 32.665 31.705 -0.960 -2.9% 29.835
Close 33.304 33.180 -0.124 -0.4% 32.285
Range 1.095 2.040 0.945 86.3% 3.010
ATR 0.935 1.014 0.079 8.4% 0.000
Volume 41,095 42,167 1,072 2.6% 74,834
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.997 38.128 34.302
R3 36.957 36.088 33.741
R2 34.917 34.917 33.554
R1 34.048 34.048 33.367 33.463
PP 32.877 32.877 32.877 32.584
S1 32.008 32.008 32.993 31.423
S2 30.837 30.837 32.806
S3 28.797 29.968 32.619
S4 26.757 27.928 32.058
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.685 39.495 33.941
R3 37.675 36.485 33.113
R2 34.665 34.665 32.837
R1 33.475 33.475 32.561 34.070
PP 31.655 31.655 31.655 31.953
S1 30.465 30.465 32.009 31.060
S2 28.645 28.645 31.733
S3 25.635 27.455 31.457
S4 22.625 24.445 30.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.315 30.550 3.765 11.3% 1.507 4.5% 70% False False 30,567
10 34.315 29.670 4.645 14.0% 1.072 3.2% 76% False False 19,699
20 34.315 26.400 7.915 23.9% 0.952 2.9% 86% False False 12,032
40 34.315 26.400 7.915 23.9% 0.878 2.6% 86% False False 7,409
60 34.315 26.400 7.915 23.9% 0.859 2.6% 86% False False 5,745
80 34.315 24.040 10.275 31.0% 0.883 2.7% 89% False False 4,731
100 34.315 22.045 12.270 37.0% 0.807 2.4% 91% False False 3,881
120 34.315 19.920 14.395 43.4% 0.688 2.1% 92% False False 3,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 42.415
2.618 39.086
1.618 37.046
1.000 35.785
0.618 35.006
HIGH 33.745
0.618 32.966
0.500 32.725
0.382 32.484
LOW 31.705
0.618 30.444
1.000 29.665
1.618 28.404
2.618 26.364
4.250 23.035
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 33.028 33.123
PP 32.877 33.067
S1 32.725 33.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.