COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 30.770 30.645 -0.125 -0.4% 29.165
High 30.955 31.790 0.835 2.7% 30.510
Low 30.280 30.550 0.270 0.9% 29.045
Close 30.644 31.581 0.937 3.1% 30.019
Range 0.675 1.240 0.565 83.7% 1.465
ATR 0.771 0.805 0.033 4.3% 0.000
Volume 7,508 21,251 13,743 183.0% 34,797
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.027 34.544 32.263
R3 33.787 33.304 31.922
R2 32.547 32.547 31.808
R1 32.064 32.064 31.695 32.306
PP 31.307 31.307 31.307 31.428
S1 30.824 30.824 31.467 31.066
S2 30.067 30.067 31.354
S3 28.827 29.584 31.240
S4 27.587 28.344 30.899
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.253 33.601 30.825
R3 32.788 32.136 30.422
R2 31.323 31.323 30.288
R1 30.671 30.671 30.153 30.997
PP 29.858 29.858 29.858 30.021
S1 29.206 29.206 29.885 29.532
S2 28.393 28.393 29.750
S3 26.928 27.741 29.616
S4 25.463 26.276 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.790 29.725 2.065 6.5% 0.761 2.4% 90% True False 11,799
10 31.790 28.735 3.055 9.7% 0.691 2.2% 93% True False 9,249
20 31.790 26.400 5.390 17.1% 0.785 2.5% 96% True False 6,313
40 31.790 26.400 5.390 17.1% 0.772 2.4% 96% True False 4,192
60 31.790 26.400 5.390 17.1% 0.803 2.5% 96% True False 3,692
80 31.790 23.400 8.390 26.6% 0.832 2.6% 98% True False 3,104
100 31.790 21.440 10.350 32.8% 0.753 2.4% 98% True False 2,587
120 31.790 19.141 12.649 40.1% 0.636 2.0% 98% True False 2,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 37.060
2.618 35.036
1.618 33.796
1.000 33.030
0.618 32.556
HIGH 31.790
0.618 31.316
0.500 31.170
0.382 31.024
LOW 30.550
0.618 29.784
1.000 29.310
1.618 28.544
2.618 27.304
4.250 25.280
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 31.444 31.399
PP 31.307 31.217
S1 31.170 31.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.