COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 29.890 30.550 0.660 2.2% 29.165
High 30.725 30.920 0.195 0.6% 30.510
Low 29.835 30.500 0.665 2.2% 29.045
Close 30.559 30.721 0.162 0.5% 30.019
Range 0.890 0.420 -0.470 -52.8% 1.465
ATR 0.806 0.779 -0.028 -3.4% 0.000
Volume 10,836 11,073 237 2.2% 34,797
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.974 31.767 30.952
R3 31.554 31.347 30.837
R2 31.134 31.134 30.798
R1 30.927 30.927 30.760 31.031
PP 30.714 30.714 30.714 30.765
S1 30.507 30.507 30.683 30.611
S2 30.294 30.294 30.644
S3 29.874 30.087 30.606
S4 29.454 29.667 30.490
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.253 33.601 30.825
R3 32.788 32.136 30.422
R2 31.323 31.323 30.288
R1 30.671 30.671 30.153 30.997
PP 29.858 29.858 29.858 30.021
S1 29.206 29.206 29.885 29.532
S2 28.393 28.393 29.750
S3 26.928 27.741 29.616
S4 25.463 26.276 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.920 29.670 1.250 4.1% 0.587 1.9% 84% True False 9,045
10 30.920 28.000 2.920 9.5% 0.656 2.1% 93% True False 6,977
20 30.920 26.400 4.520 14.7% 0.797 2.6% 96% True False 5,547
40 31.270 26.400 4.870 15.9% 0.751 2.4% 89% False False 3,619
60 31.270 26.400 4.870 15.9% 0.798 2.6% 89% False False 3,259
80 31.270 23.120 8.150 26.5% 0.816 2.7% 93% False False 2,752
100 31.270 21.440 9.830 32.0% 0.733 2.4% 94% False False 2,301
120 31.270 19.092 12.178 39.6% 0.620 2.0% 95% False False 1,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 32.705
2.618 32.020
1.618 31.600
1.000 31.340
0.618 31.180
HIGH 30.920
0.618 30.760
0.500 30.710
0.382 30.660
LOW 30.500
0.618 30.240
1.000 30.080
1.618 29.820
2.618 29.400
4.250 28.715
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 30.717 30.588
PP 30.714 30.455
S1 30.710 30.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.