COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 30.170 29.890 -0.280 -0.9% 29.165
High 30.305 30.725 0.420 1.4% 30.510
Low 29.725 29.835 0.110 0.4% 29.045
Close 30.019 30.559 0.540 1.8% 30.019
Range 0.580 0.890 0.310 53.4% 1.465
ATR 0.800 0.806 0.006 0.8% 0.000
Volume 8,327 10,836 2,509 30.1% 34,797
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.043 32.691 31.049
R3 32.153 31.801 30.804
R2 31.263 31.263 30.722
R1 30.911 30.911 30.641 31.087
PP 30.373 30.373 30.373 30.461
S1 30.021 30.021 30.477 30.197
S2 29.483 29.483 30.396
S3 28.593 29.131 30.314
S4 27.703 28.241 30.070
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.253 33.601 30.825
R3 32.788 32.136 30.422
R2 31.323 31.323 30.288
R1 30.671 30.671 30.153 30.997
PP 29.858 29.858 29.858 30.021
S1 29.206 29.206 29.885 29.532
S2 28.393 28.393 29.750
S3 26.928 27.741 29.616
S4 25.463 26.276 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.725 29.285 1.440 4.7% 0.717 2.3% 88% True False 8,109
10 30.725 27.900 2.825 9.2% 0.688 2.3% 94% True False 6,162
20 30.725 26.400 4.325 14.2% 0.825 2.7% 96% True False 5,051
40 31.270 26.400 4.870 15.9% 0.756 2.5% 85% False False 3,388
60 31.270 26.250 5.020 16.4% 0.806 2.6% 86% False False 3,086
80 31.270 23.120 8.150 26.7% 0.818 2.7% 91% False False 2,619
100 31.270 21.289 9.981 32.7% 0.729 2.4% 93% False False 2,192
120 31.270 19.092 12.178 39.9% 0.616 2.0% 94% False False 1,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.508
2.618 33.055
1.618 32.165
1.000 31.615
0.618 31.275
HIGH 30.725
0.618 30.385
0.500 30.280
0.382 30.175
LOW 29.835
0.618 29.285
1.000 28.945
1.618 28.395
2.618 27.505
4.250 26.053
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 30.466 30.439
PP 30.373 30.318
S1 30.280 30.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.