COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 30.115 30.170 0.055 0.2% 29.165
High 30.290 30.305 0.015 0.0% 30.510
Low 29.670 29.725 0.055 0.2% 29.045
Close 30.119 30.019 -0.100 -0.3% 30.019
Range 0.620 0.580 -0.040 -6.5% 1.465
ATR 0.817 0.800 -0.017 -2.1% 0.000
Volume 6,407 8,327 1,920 30.0% 34,797
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.756 31.468 30.338
R3 31.176 30.888 30.179
R2 30.596 30.596 30.125
R1 30.308 30.308 30.072 30.162
PP 30.016 30.016 30.016 29.944
S1 29.728 29.728 29.966 29.582
S2 29.436 29.436 29.913
S3 28.856 29.148 29.860
S4 28.276 28.568 29.700
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.253 33.601 30.825
R3 32.788 32.136 30.422
R2 31.323 31.323 30.288
R1 30.671 30.671 30.153 30.997
PP 29.858 29.858 29.858 30.021
S1 29.206 29.206 29.885 29.532
S2 28.393 28.393 29.750
S3 26.928 27.741 29.616
S4 25.463 26.276 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.510 29.045 1.465 4.9% 0.624 2.1% 66% False False 6,959
10 30.510 27.550 2.960 9.9% 0.687 2.3% 83% False False 5,479
20 30.510 26.400 4.110 13.7% 0.821 2.7% 88% False False 4,588
40 31.270 26.400 4.870 16.2% 0.753 2.5% 74% False False 3,156
60 31.270 25.185 6.085 20.3% 0.804 2.7% 79% False False 2,923
80 31.270 23.120 8.150 27.1% 0.809 2.7% 85% False False 2,500
100 31.270 21.130 10.140 33.8% 0.720 2.4% 88% False False 2,086
120 31.270 18.490 12.780 42.6% 0.609 2.0% 90% False False 1,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.770
2.618 31.823
1.618 31.243
1.000 30.885
0.618 30.663
HIGH 30.305
0.618 30.083
0.500 30.015
0.382 29.947
LOW 29.725
0.618 29.367
1.000 29.145
1.618 28.787
2.618 28.207
4.250 27.260
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 30.018 30.090
PP 30.016 30.066
S1 30.015 30.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.