COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 30.280 30.115 -0.165 -0.5% 28.000
High 30.510 30.290 -0.220 -0.7% 29.300
Low 30.085 29.670 -0.415 -1.4% 27.550
Close 30.301 30.119 -0.182 -0.6% 29.080
Range 0.425 0.620 0.195 45.9% 1.750
ATR 0.831 0.817 -0.014 -1.7% 0.000
Volume 8,586 6,407 -2,179 -25.4% 20,000
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.886 31.623 30.460
R3 31.266 31.003 30.290
R2 30.646 30.646 30.233
R1 30.383 30.383 30.176 30.515
PP 30.026 30.026 30.026 30.092
S1 29.763 29.763 30.062 29.895
S2 29.406 29.406 30.005
S3 28.786 29.143 29.949
S4 28.166 28.523 29.778
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.893 33.237 30.043
R3 32.143 31.487 29.561
R2 30.393 30.393 29.401
R1 29.737 29.737 29.240 30.065
PP 28.643 28.643 28.643 28.808
S1 27.987 27.987 28.920 28.315
S2 26.893 26.893 28.759
S3 25.143 26.237 28.599
S4 23.393 24.487 28.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.510 28.735 1.775 5.9% 0.621 2.1% 78% False False 6,700
10 30.510 26.400 4.110 13.6% 0.793 2.6% 90% False False 4,855
20 30.510 26.400 4.110 13.6% 0.854 2.8% 90% False False 4,202
40 31.270 26.400 4.870 16.2% 0.760 2.5% 76% False False 3,051
60 31.270 25.175 6.095 20.2% 0.808 2.7% 81% False False 2,805
80 31.270 23.120 8.150 27.1% 0.810 2.7% 86% False False 2,401
100 31.270 20.700 10.570 35.1% 0.717 2.4% 89% False False 2,004
120 31.270 18.060 13.210 43.9% 0.605 2.0% 91% False False 1,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.925
2.618 31.913
1.618 31.293
1.000 30.910
0.618 30.673
HIGH 30.290
0.618 30.053
0.500 29.980
0.382 29.907
LOW 29.670
0.618 29.287
1.000 29.050
1.618 28.667
2.618 28.047
4.250 27.035
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 30.073 30.045
PP 30.026 29.971
S1 29.980 29.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.