COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 28.365 28.940 0.575 2.0% 28.000
High 28.980 29.300 0.320 1.1% 29.300
Low 28.000 28.735 0.735 2.6% 27.550
Close 28.748 29.080 0.332 1.2% 29.080
Range 0.980 0.565 -0.415 -42.3% 1.750
ATR 0.903 0.879 -0.024 -2.7% 0.000
Volume 2,728 7,033 4,305 157.8% 20,000
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.733 30.472 29.391
R3 30.168 29.907 29.235
R2 29.603 29.603 29.184
R1 29.342 29.342 29.132 29.473
PP 29.038 29.038 29.038 29.104
S1 28.777 28.777 29.028 28.908
S2 28.473 28.473 28.976
S3 27.908 28.212 28.925
S4 27.343 27.647 28.769
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.893 33.237 30.043
R3 32.143 31.487 29.561
R2 30.393 30.393 29.401
R1 29.737 29.737 29.240 30.065
PP 28.643 28.643 28.643 28.808
S1 27.987 27.987 28.920 28.315
S2 26.893 26.893 28.759
S3 25.143 26.237 28.599
S4 23.393 24.487 28.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.300 27.550 1.750 6.0% 0.749 2.6% 87% True False 4,000
10 29.300 26.400 2.900 10.0% 0.887 3.0% 92% True False 3,598
20 29.880 26.400 3.480 12.0% 0.848 2.9% 77% False False 3,270
40 31.270 26.400 4.870 16.7% 0.780 2.7% 55% False False 2,749
60 31.270 25.175 6.095 21.0% 0.837 2.9% 64% False False 2,560
80 31.270 23.120 8.150 28.0% 0.809 2.8% 73% False False 2,093
100 31.270 20.560 10.710 36.8% 0.696 2.4% 80% False False 1,742
120 31.270 18.060 13.210 45.4% 0.585 2.0% 83% False False 1,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.701
2.618 30.779
1.618 30.214
1.000 29.865
0.618 29.649
HIGH 29.300
0.618 29.084
0.500 29.018
0.382 28.951
LOW 28.735
0.618 28.386
1.000 28.170
1.618 27.821
2.618 27.256
4.250 26.334
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 29.059 28.937
PP 29.038 28.793
S1 29.018 28.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.