COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 28.600 28.365 -0.235 -0.8% 27.500
High 28.705 28.980 0.275 1.0% 28.045
Low 28.125 28.000 -0.125 -0.4% 26.400
Close 28.312 28.748 0.436 1.5% 27.936
Range 0.580 0.980 0.400 69.0% 1.645
ATR 0.897 0.903 0.006 0.7% 0.000
Volume 3,312 2,728 -584 -17.6% 15,987
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.516 31.112 29.287
R3 30.536 30.132 29.018
R2 29.556 29.556 28.928
R1 29.152 29.152 28.838 29.354
PP 28.576 28.576 28.576 28.677
S1 28.172 28.172 28.658 28.374
S2 27.596 27.596 28.568
S3 26.616 27.192 28.479
S4 25.636 26.212 28.209
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.395 31.811 28.841
R3 30.750 30.166 28.388
R2 29.105 29.105 28.238
R1 28.521 28.521 28.087 28.813
PP 27.460 27.460 27.460 27.607
S1 26.876 26.876 27.785 27.168
S2 25.815 25.815 27.634
S3 24.170 25.231 27.484
S4 22.525 23.586 27.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.980 26.400 2.580 9.0% 0.965 3.4% 91% True False 3,009
10 28.980 26.400 2.580 9.0% 0.879 3.1% 91% True False 3,377
20 29.880 26.400 3.480 12.1% 0.854 3.0% 67% False False 3,068
40 31.270 26.400 4.870 16.9% 0.794 2.8% 48% False False 2,737
60 31.270 25.175 6.095 21.2% 0.873 3.0% 59% False False 2,470
80 31.270 23.115 8.155 28.4% 0.805 2.8% 69% False False 2,008
100 31.270 20.370 10.900 37.9% 0.693 2.4% 77% False False 1,672
120 31.270 18.060 13.210 46.0% 0.580 2.0% 81% False False 1,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.145
2.618 31.546
1.618 30.566
1.000 29.960
0.618 29.586
HIGH 28.980
0.618 28.606
0.500 28.490
0.382 28.374
LOW 28.000
0.618 27.394
1.000 27.020
1.618 26.414
2.618 25.434
4.250 23.835
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 28.662 28.645
PP 28.576 28.543
S1 28.490 28.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.