COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 28.000 28.075 0.075 0.3% 27.500
High 28.425 28.645 0.220 0.8% 28.045
Low 27.550 27.900 0.350 1.3% 26.400
Close 28.190 28.537 0.347 1.2% 27.936
Range 0.875 0.745 -0.130 -14.9% 1.645
ATR 0.935 0.922 -0.014 -1.5% 0.000
Volume 4,013 2,914 -1,099 -27.4% 15,987
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.596 30.311 28.947
R3 29.851 29.566 28.742
R2 29.106 29.106 28.674
R1 28.821 28.821 28.605 28.964
PP 28.361 28.361 28.361 28.432
S1 28.076 28.076 28.469 28.219
S2 27.616 27.616 28.400
S3 26.871 27.331 28.332
S4 26.126 26.586 28.127
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.395 31.811 28.841
R3 30.750 30.166 28.388
R2 29.105 29.105 28.238
R1 28.521 28.521 28.087 28.813
PP 27.460 27.460 27.460 27.607
S1 26.876 26.876 27.785 27.168
S2 25.815 25.815 27.634
S3 24.170 25.231 27.484
S4 22.525 23.586 27.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.645 26.400 2.245 7.9% 1.033 3.6% 95% True False 2,876
10 29.500 26.400 3.100 10.9% 0.938 3.3% 69% False False 4,117
20 30.905 26.400 4.505 15.8% 0.910 3.2% 47% False False 2,934
40 31.270 26.400 4.870 17.1% 0.830 2.9% 44% False False 2,664
60 31.270 25.175 6.095 21.4% 0.881 3.1% 55% False False 2,403
80 31.270 22.450 8.820 30.9% 0.800 2.8% 69% False False 1,951
100 31.270 19.920 11.350 39.8% 0.678 2.4% 76% False False 1,614
120 31.270 18.060 13.210 46.3% 0.567 2.0% 79% False False 1,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.811
2.618 30.595
1.618 29.850
1.000 29.390
0.618 29.105
HIGH 28.645
0.618 28.360
0.500 28.273
0.382 28.185
LOW 27.900
0.618 27.440
1.000 27.155
1.618 26.695
2.618 25.950
4.250 24.734
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 28.449 28.199
PP 28.361 27.861
S1 28.273 27.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.