COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 26.975 28.000 1.025 3.8% 27.500
High 28.045 28.425 0.380 1.4% 28.045
Low 26.400 27.550 1.150 4.4% 26.400
Close 27.936 28.190 0.254 0.9% 27.936
Range 1.645 0.875 -0.770 -46.8% 1.645
ATR 0.940 0.935 -0.005 -0.5% 0.000
Volume 2,081 4,013 1,932 92.8% 15,987
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.680 30.310 28.671
R3 29.805 29.435 28.431
R2 28.930 28.930 28.350
R1 28.560 28.560 28.270 28.745
PP 28.055 28.055 28.055 28.148
S1 27.685 27.685 28.110 27.870
S2 27.180 27.180 28.030
S3 26.305 26.810 27.949
S4 25.430 25.935 27.709
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.395 31.811 28.841
R3 30.750 30.166 28.388
R2 29.105 29.105 28.238
R1 28.521 28.521 28.087 28.813
PP 27.460 27.460 27.460 27.607
S1 26.876 26.876 27.785 27.168
S2 25.815 25.815 27.634
S3 24.170 25.231 27.484
S4 22.525 23.586 27.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.400 2.025 7.2% 0.977 3.5% 88% True False 3,327
10 29.500 26.400 3.100 11.0% 0.962 3.4% 58% False False 3,941
20 31.270 26.400 4.870 17.3% 0.908 3.2% 37% False False 2,867
40 31.270 26.400 4.870 17.3% 0.832 2.9% 37% False False 2,653
60 31.270 25.050 6.220 22.1% 0.890 3.2% 50% False False 2,377
80 31.270 22.450 8.820 31.3% 0.803 2.8% 65% False False 1,923
100 31.270 19.920 11.350 40.3% 0.671 2.4% 73% False False 1,585
120 31.270 18.018 13.252 47.0% 0.561 2.0% 77% False False 1,333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.144
2.618 30.716
1.618 29.841
1.000 29.300
0.618 28.966
HIGH 28.425
0.618 28.091
0.500 27.988
0.382 27.884
LOW 27.550
0.618 27.009
1.000 26.675
1.618 26.134
2.618 25.259
4.250 23.831
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 28.123 27.931
PP 28.055 27.672
S1 27.988 27.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.