COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 26.855 27.605 0.750 2.8% 28.550
High 27.610 27.780 0.170 0.6% 29.500
Low 26.720 26.770 0.050 0.2% 27.150
Close 27.149 27.054 -0.095 -0.3% 27.451
Range 0.890 1.010 0.120 13.5% 2.350
ATR 0.876 0.886 0.010 1.1% 0.000
Volume 3,861 1,511 -2,350 -60.9% 19,417
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.231 29.653 27.610
R3 29.221 28.643 27.332
R2 28.211 28.211 27.239
R1 27.633 27.633 27.147 27.417
PP 27.201 27.201 27.201 27.094
S1 26.623 26.623 26.961 26.407
S2 26.191 26.191 26.869
S3 25.181 25.613 26.776
S4 24.171 24.603 26.499
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.084 33.617 28.744
R3 32.734 31.267 28.097
R2 30.384 30.384 27.882
R1 28.917 28.917 27.666 28.476
PP 28.034 28.034 28.034 27.813
S1 26.567 26.567 27.236 26.126
S2 25.684 25.684 27.020
S3 23.334 24.217 26.805
S4 20.984 21.867 26.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.950 26.575 1.375 5.1% 0.792 2.9% 35% False False 3,745
10 29.845 26.575 3.270 12.1% 0.915 3.4% 15% False False 3,550
20 31.270 26.575 4.695 17.4% 0.827 3.1% 10% False False 2,756
40 31.270 26.575 4.695 17.4% 0.803 3.0% 10% False False 2,597
60 31.270 24.040 7.230 26.7% 0.870 3.2% 42% False False 2,313
80 31.270 22.350 8.920 33.0% 0.782 2.9% 53% False False 1,858
100 31.270 19.920 11.350 42.0% 0.646 2.4% 63% False False 1,527
120 31.270 18.018 13.252 49.0% 0.540 2.0% 68% False False 1,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.073
2.618 30.424
1.618 29.414
1.000 28.790
0.618 28.404
HIGH 27.780
0.618 27.394
0.500 27.275
0.382 27.156
LOW 26.770
0.618 26.146
1.000 25.760
1.618 25.136
2.618 24.126
4.250 22.478
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 27.275 27.178
PP 27.201 27.136
S1 27.128 27.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.