COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 26.985 26.855 -0.130 -0.5% 28.550
High 27.040 27.610 0.570 2.1% 29.500
Low 26.575 26.720 0.145 0.5% 27.150
Close 26.824 27.149 0.325 1.2% 27.451
Range 0.465 0.890 0.425 91.4% 2.350
ATR 0.875 0.876 0.001 0.1% 0.000
Volume 5,169 3,861 -1,308 -25.3% 19,417
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.830 29.379 27.639
R3 28.940 28.489 27.394
R2 28.050 28.050 27.312
R1 27.599 27.599 27.231 27.825
PP 27.160 27.160 27.160 27.272
S1 26.709 26.709 27.067 26.935
S2 26.270 26.270 26.986
S3 25.380 25.819 26.904
S4 24.490 24.929 26.660
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.084 33.617 28.744
R3 32.734 31.267 28.097
R2 30.384 30.384 27.882
R1 28.917 28.917 27.666 28.476
PP 28.034 28.034 28.034 27.813
S1 26.567 26.567 27.236 26.126
S2 25.684 25.684 27.020
S3 23.334 24.217 26.805
S4 20.984 21.867 26.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.755 26.575 2.180 8.0% 0.860 3.2% 26% False False 5,910
10 29.880 26.575 3.305 12.2% 0.855 3.1% 17% False False 3,606
20 31.270 26.575 4.695 17.3% 0.804 3.0% 12% False False 2,787
40 31.270 26.575 4.695 17.3% 0.813 3.0% 12% False False 2,602
60 31.270 24.040 7.230 26.6% 0.860 3.2% 43% False False 2,297
80 31.270 22.045 9.225 34.0% 0.771 2.8% 55% False False 1,844
100 31.270 19.920 11.350 41.8% 0.635 2.3% 64% False False 1,513
120 31.270 18.018 13.252 48.8% 0.532 2.0% 69% False False 1,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.393
2.618 29.940
1.618 29.050
1.000 28.500
0.618 28.160
HIGH 27.610
0.618 27.270
0.500 27.165
0.382 27.060
LOW 26.720
0.618 26.170
1.000 25.830
1.618 25.280
2.618 24.390
4.250 22.938
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 27.165 27.263
PP 27.160 27.225
S1 27.154 27.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.