COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 27.500 27.500 0.000 0.0% 28.550
High 27.635 27.950 0.315 1.1% 29.500
Low 27.150 26.840 -0.310 -1.1% 27.150
Close 27.451 27.343 -0.108 -0.4% 27.451
Range 0.485 1.110 0.625 128.9% 2.350
ATR 0.866 0.883 0.017 2.0% 0.000
Volume 4,820 3,365 -1,455 -30.2% 19,417
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.708 30.135 27.954
R3 29.598 29.025 27.648
R2 28.488 28.488 27.547
R1 27.915 27.915 27.445 27.647
PP 27.378 27.378 27.378 27.243
S1 26.805 26.805 27.241 26.537
S2 26.268 26.268 27.140
S3 25.158 25.695 27.038
S4 24.048 24.585 26.733
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.084 33.617 28.744
R3 32.734 31.267 28.097
R2 30.384 30.384 27.882
R1 28.917 28.917 27.666 28.476
PP 28.034 28.034 28.034 27.813
S1 26.567 26.567 27.236 26.126
S2 25.684 25.684 27.020
S3 23.334 24.217 26.805
S4 20.984 21.867 26.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 26.840 2.660 9.7% 0.946 3.5% 19% False True 4,556
10 29.880 26.840 3.040 11.1% 0.828 3.0% 17% False True 2,995
20 31.270 26.840 4.430 16.2% 0.807 3.0% 11% False True 2,377
40 31.270 26.595 4.675 17.1% 0.824 3.0% 16% False False 2,475
60 31.270 23.705 7.565 27.7% 0.852 3.1% 48% False False 2,157
80 31.270 21.715 9.555 34.9% 0.757 2.8% 59% False False 1,748
100 31.270 19.455 11.815 43.2% 0.622 2.3% 67% False False 1,424
120 31.270 18.018 13.252 48.5% 0.520 1.9% 70% False False 1,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.668
2.618 30.856
1.618 29.746
1.000 29.060
0.618 28.636
HIGH 27.950
0.618 27.526
0.500 27.395
0.382 27.264
LOW 26.840
0.618 26.154
1.000 25.730
1.618 25.044
2.618 23.934
4.250 22.123
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 27.395 27.798
PP 27.378 27.646
S1 27.360 27.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.