COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary
Previous Current
20-Jan-2011 21-Jan-2011 Change Change % Previous Week
Open 28.755 27.500 -1.255 -4.4% 28.550
High 28.755 27.635 -1.120 -3.9% 29.500
Low 27.405 27.150 -0.255 -0.9% 27.150
Close 27.497 27.451 -0.046 -0.2% 27.451
Range 1.350 0.485 -0.865 -64.1% 2.350
ATR 0.895 0.866 -0.029 -3.3% 0.000
Volume 12,335 4,820 -7,515 -60.9% 19,417
Daily Pivots for day following 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.867 28.644 27.718
R3 28.382 28.159 27.584
R2 27.897 27.897 27.540
R1 27.674 27.674 27.495 27.543
PP 27.412 27.412 27.412 27.347
S1 27.189 27.189 27.407 27.058
S2 26.927 26.927 27.362
S3 26.442 26.704 27.318
S4 25.957 26.219 27.184
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.084 33.617 28.744
R3 32.734 31.267 28.097
R2 30.384 30.384 27.882
R1 28.917 28.917 27.666 28.476
PP 28.034 28.034 28.034 27.813
S1 26.567 26.567 27.236 26.126
S2 25.684 25.684 27.020
S3 23.334 24.217 26.805
S4 20.984 21.867 26.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 27.150 2.350 8.6% 0.886 3.2% 13% False True 4,197
10 29.880 27.150 2.730 9.9% 0.810 3.0% 11% False True 2,941
20 31.270 27.150 4.120 15.0% 0.773 2.8% 7% False True 2,231
40 31.270 26.595 4.675 17.0% 0.806 2.9% 18% False False 2,440
60 31.270 23.450 7.820 28.5% 0.846 3.1% 51% False False 2,111
80 31.270 21.715 9.555 34.8% 0.746 2.7% 60% False False 1,715
100 31.270 19.455 11.815 43.0% 0.611 2.2% 68% False False 1,392
120 31.270 18.018 13.252 48.3% 0.511 1.9% 71% False False 1,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.696
2.618 28.905
1.618 28.420
1.000 28.120
0.618 27.935
HIGH 27.635
0.618 27.450
0.500 27.393
0.382 27.335
LOW 27.150
0.618 26.850
1.000 26.665
1.618 26.365
2.618 25.880
4.250 25.089
Fisher Pivots for day following 21-Jan-2011
Pivot 1 day 3 day
R1 27.432 28.325
PP 27.412 28.034
S1 27.393 27.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.