COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 28.980 28.755 -0.225 -0.8% 28.785
High 29.500 28.755 -0.745 -2.5% 29.880
Low 28.695 27.405 -1.290 -4.5% 28.180
Close 28.827 27.497 -1.330 -4.6% 28.364
Range 0.805 1.350 0.545 67.7% 1.700
ATR 0.855 0.895 0.041 4.7% 0.000
Volume 1,110 12,335 11,225 1,011.3% 7,169
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.936 31.066 28.240
R3 30.586 29.716 27.868
R2 29.236 29.236 27.745
R1 28.366 28.366 27.621 28.126
PP 27.886 27.886 27.886 27.766
S1 27.016 27.016 27.373 26.776
S2 26.536 26.536 27.250
S3 25.186 25.666 27.126
S4 23.836 24.316 26.755
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.908 32.836 29.299
R3 32.208 31.136 28.832
R2 30.508 30.508 28.676
R1 29.436 29.436 28.520 29.122
PP 28.808 28.808 28.808 28.651
S1 27.736 27.736 28.208 27.422
S2 27.108 27.108 28.052
S3 25.408 26.036 27.897
S4 23.708 24.336 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.845 27.405 2.440 8.9% 1.038 3.8% 4% False True 3,355
10 29.880 27.405 2.475 9.0% 0.829 3.0% 4% False True 2,760
20 31.270 27.405 3.865 14.1% 0.759 2.8% 2% False True 2,072
40 31.270 26.595 4.675 17.0% 0.811 3.0% 19% False False 2,382
60 31.270 23.400 7.870 28.6% 0.848 3.1% 52% False False 2,035
80 31.270 21.440 9.830 35.7% 0.745 2.7% 62% False False 1,655
100 31.270 19.141 12.129 44.1% 0.606 2.2% 69% False False 1,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.493
2.618 32.289
1.618 30.939
1.000 30.105
0.618 29.589
HIGH 28.755
0.618 28.239
0.500 28.080
0.382 27.921
LOW 27.405
0.618 26.571
1.000 26.055
1.618 25.221
2.618 23.871
4.250 21.668
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 28.080 28.453
PP 27.886 28.134
S1 27.691 27.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.