COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 28.550 28.980 0.430 1.5% 28.785
High 29.080 29.500 0.420 1.4% 29.880
Low 28.100 28.695 0.595 2.1% 28.180
Close 28.957 28.827 -0.130 -0.4% 28.364
Range 0.980 0.805 -0.175 -17.9% 1.700
ATR 0.858 0.855 -0.004 -0.4% 0.000
Volume 1,152 1,110 -42 -3.6% 7,169
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.422 30.930 29.270
R3 30.617 30.125 29.048
R2 29.812 29.812 28.975
R1 29.320 29.320 28.901 29.164
PP 29.007 29.007 29.007 28.929
S1 28.515 28.515 28.753 28.359
S2 28.202 28.202 28.679
S3 27.397 27.710 28.606
S4 26.592 26.905 28.384
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.908 32.836 29.299
R3 32.208 31.136 28.832
R2 30.508 30.508 28.676
R1 29.436 29.436 28.520 29.122
PP 28.808 28.808 28.808 28.651
S1 27.736 27.736 28.208 27.422
S2 27.108 27.108 28.052
S3 25.408 26.036 27.897
S4 23.708 24.336 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 28.100 1.780 6.2% 0.850 2.9% 41% False False 1,303
10 29.920 28.100 1.820 6.3% 0.816 2.8% 40% False False 1,776
20 31.270 28.100 3.170 11.0% 0.712 2.5% 23% False False 1,638
40 31.270 26.595 4.675 16.2% 0.795 2.8% 48% False False 2,097
60 31.270 23.400 7.870 27.3% 0.833 2.9% 69% False False 1,832
80 31.270 21.440 9.830 34.1% 0.728 2.5% 75% False False 1,502
100 31.270 19.141 12.129 42.1% 0.592 2.1% 80% False False 1,222
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.921
2.618 31.607
1.618 30.802
1.000 30.305
0.618 29.997
HIGH 29.500
0.618 29.192
0.500 29.098
0.382 29.003
LOW 28.695
0.618 28.198
1.000 27.890
1.618 27.393
2.618 26.588
4.250 25.274
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 29.098 28.818
PP 29.007 28.809
S1 28.917 28.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.