COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 28.875 28.550 -0.325 -1.1% 28.785
High 28.990 29.080 0.090 0.3% 29.880
Low 28.180 28.100 -0.080 -0.3% 28.180
Close 28.364 28.957 0.593 2.1% 28.364
Range 0.810 0.980 0.170 21.0% 1.700
ATR 0.849 0.858 0.009 1.1% 0.000
Volume 1,571 1,152 -419 -26.7% 7,169
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.652 31.285 29.496
R3 30.672 30.305 29.227
R2 29.692 29.692 29.137
R1 29.325 29.325 29.047 29.509
PP 28.712 28.712 28.712 28.804
S1 28.345 28.345 28.867 28.529
S2 27.732 27.732 28.777
S3 26.752 27.365 28.688
S4 25.772 26.385 28.418
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.908 32.836 29.299
R3 32.208 31.136 28.832
R2 30.508 30.508 28.676
R1 29.436 29.436 28.520 29.122
PP 28.808 28.808 28.808 28.651
S1 27.736 27.736 28.208 27.422
S2 27.108 27.108 28.052
S3 25.408 26.036 27.897
S4 23.708 24.336 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 28.100 1.780 6.1% 0.810 2.8% 48% False True 1,386
10 30.905 28.100 2.805 9.7% 0.882 3.0% 31% False True 1,751
20 31.270 28.100 3.170 10.9% 0.706 2.4% 27% False True 1,690
40 31.270 26.495 4.775 16.5% 0.799 2.8% 52% False False 2,115
60 31.270 23.120 8.150 28.1% 0.822 2.8% 72% False False 1,820
80 31.270 21.440 9.830 33.9% 0.718 2.5% 76% False False 1,490
100 31.270 19.092 12.178 42.1% 0.584 2.0% 81% False False 1,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.245
2.618 31.646
1.618 30.666
1.000 30.060
0.618 29.686
HIGH 29.080
0.618 28.706
0.500 28.590
0.382 28.474
LOW 28.100
0.618 27.494
1.000 27.120
1.618 26.514
2.618 25.534
4.250 23.935
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 28.835 28.973
PP 28.712 28.967
S1 28.590 28.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.