COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 29.760 28.875 -0.885 -3.0% 28.785
High 29.845 28.990 -0.855 -2.9% 29.880
Low 28.600 28.180 -0.420 -1.5% 28.180
Close 29.309 28.364 -0.945 -3.2% 28.364
Range 1.245 0.810 -0.435 -34.9% 1.700
ATR 0.827 0.849 0.022 2.6% 0.000
Volume 608 1,571 963 158.4% 7,169
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.941 30.463 28.810
R3 30.131 29.653 28.587
R2 29.321 29.321 28.513
R1 28.843 28.843 28.438 28.677
PP 28.511 28.511 28.511 28.429
S1 28.033 28.033 28.290 27.867
S2 27.701 27.701 28.216
S3 26.891 27.223 28.141
S4 26.081 26.413 27.919
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.908 32.836 29.299
R3 32.208 31.136 28.832
R2 30.508 30.508 28.676
R1 29.436 29.436 28.520 29.122
PP 28.808 28.808 28.808 28.651
S1 27.736 27.736 28.208 27.422
S2 27.108 27.108 28.052
S3 25.408 26.036 27.897
S4 23.708 24.336 27.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 28.180 1.700 6.0% 0.710 2.5% 11% False True 1,433
10 31.270 28.180 3.090 10.9% 0.854 3.0% 6% False True 1,792
20 31.270 28.180 3.090 10.9% 0.687 2.4% 6% False True 1,724
40 31.270 26.250 5.020 17.7% 0.796 2.8% 42% False False 2,103
60 31.270 23.120 8.150 28.7% 0.816 2.9% 64% False False 1,808
80 31.270 21.289 9.981 35.2% 0.705 2.5% 71% False False 1,477
100 31.270 19.092 12.178 42.9% 0.575 2.0% 76% False False 1,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.433
2.618 31.111
1.618 30.301
1.000 29.800
0.618 29.491
HIGH 28.990
0.618 28.681
0.500 28.585
0.382 28.489
LOW 28.180
0.618 27.679
1.000 27.370
1.618 26.869
2.618 26.059
4.250 24.738
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 28.585 29.030
PP 28.511 28.808
S1 28.438 28.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.