COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 30.750 29.920 -0.830 -2.7% 29.250
High 30.905 29.920 -0.985 -3.2% 31.015
Low 29.440 28.700 -0.740 -2.5% 28.930
Close 29.559 29.248 -0.311 -1.1% 30.991
Range 1.465 1.220 -0.245 -16.7% 2.085
ATR 0.829 0.857 0.028 3.4% 0.000
Volume 869 2,490 1,621 186.5% 6,845
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.949 32.319 29.919
R3 31.729 31.099 29.584
R2 30.509 30.509 29.472
R1 29.879 29.879 29.360 29.584
PP 29.289 29.289 29.289 29.142
S1 28.659 28.659 29.136 28.364
S2 28.069 28.069 29.024
S3 26.849 27.439 28.913
S4 25.629 26.219 28.577
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.567 35.864 32.138
R3 34.482 33.779 31.564
R2 32.397 32.397 31.373
R1 31.694 31.694 31.182 32.046
PP 30.312 30.312 30.312 30.488
S1 29.609 29.609 30.800 29.961
S2 28.227 28.227 30.609
S3 26.142 27.524 30.418
S4 24.057 25.439 29.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.270 28.700 2.570 8.8% 0.858 2.9% 21% False True 1,760
10 31.270 28.700 2.570 8.8% 0.688 2.4% 21% False True 1,383
20 31.270 28.145 3.125 10.7% 0.734 2.5% 35% False False 2,405
40 31.270 25.175 6.095 20.8% 0.883 3.0% 67% False False 2,171
60 31.270 23.115 8.155 27.9% 0.788 2.7% 75% False False 1,655
80 31.270 20.370 10.900 37.3% 0.653 2.2% 81% False False 1,323
100 31.270 18.060 13.210 45.2% 0.526 1.8% 85% False False 1,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.105
2.618 33.114
1.618 31.894
1.000 31.140
0.618 30.674
HIGH 29.920
0.618 29.454
0.500 29.310
0.382 29.166
LOW 28.700
0.618 27.946
1.000 27.480
1.618 26.726
2.618 25.506
4.250 23.515
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 29.310 29.985
PP 29.289 29.739
S1 29.269 29.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.