COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 30.870 30.750 -0.120 -0.4% 29.250
High 31.270 30.905 -0.365 -1.2% 31.015
Low 30.570 29.440 -1.130 -3.7% 28.930
Close 31.179 29.559 -1.620 -5.2% 30.991
Range 0.700 1.465 0.765 109.3% 2.085
ATR 0.759 0.829 0.070 9.2% 0.000
Volume 1,556 869 -687 -44.2% 6,845
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 34.363 33.426 30.365
R3 32.898 31.961 29.962
R2 31.433 31.433 29.828
R1 30.496 30.496 29.693 30.232
PP 29.968 29.968 29.968 29.836
S1 29.031 29.031 29.425 28.767
S2 28.503 28.503 29.290
S3 27.038 27.566 29.156
S4 25.573 26.101 28.753
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.567 35.864 32.138
R3 34.482 33.779 31.564
R2 32.397 32.397 31.373
R1 31.694 31.694 31.182 32.046
PP 30.312 30.312 30.312 30.488
S1 29.609 29.609 30.800 29.961
S2 28.227 28.227 30.609
S3 26.142 27.524 30.418
S4 24.057 25.439 29.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.270 29.440 1.830 6.2% 0.722 2.4% 7% False True 1,688
10 31.270 28.930 2.340 7.9% 0.608 2.1% 27% False False 1,501
20 31.270 28.145 3.125 10.6% 0.779 2.6% 45% False False 2,371
40 31.270 25.175 6.095 20.6% 0.880 3.0% 72% False False 2,134
60 31.270 23.115 8.155 27.6% 0.772 2.6% 79% False False 1,623
80 31.270 20.225 11.045 37.4% 0.638 2.2% 85% False False 1,294
100 31.270 18.060 13.210 44.7% 0.513 1.7% 87% False False 1,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 37.131
2.618 34.740
1.618 33.275
1.000 32.370
0.618 31.810
HIGH 30.905
0.618 30.345
0.500 30.173
0.382 30.000
LOW 29.440
0.618 28.535
1.000 27.975
1.618 27.070
2.618 25.605
4.250 23.214
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 30.173 30.355
PP 29.968 30.090
S1 29.764 29.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.